| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.828,60 |
19:41 |
-240,99 |
-0,62% |
- |
- |
39.069,59 |
150,98 Mio. |
 |
|
Unitedhealth Group |
869561 |
503,884 |
19:35 |
-4,286 |
-0,84% |
503,800 |
503,900 |
508,170 |
1,30 Mio. |
|
|
Goldman Sachs Group |
920332 |
461,690 |
19:35 |
+0,510 |
+0,11% |
461,660 |
461,730 |
461,180 |
918.208,00 |
|
|
Microsoft Corp |
870747 |
429,250 |
19:35 |
-0,910 |
-0,21% |
429,240 |
429,280 |
430,160 |
7,60 Mio. |
|
|
Caterpillar |
850598 |
347,840 |
19:34 |
-1,060 |
-0,30% |
347,840 |
347,970 |
348,900 |
1,01 Mio. |
|
|
Home Depot |
866953 |
328,600 |
19:35 |
+3,500 |
+1,08% |
328,570 |
328,700 |
325,100 |
1,45 Mio. |
 |
|
Amgen |
867900 |
299,285 |
19:36 |
-6,555 |
-2,14% |
299,230 |
299,360 |
305,840 |
796.447,00 |
|
|
VISA |
A0NC7B |
270,790 |
19:35 |
-3,700 |
-1,35% |
270,790 |
270,830 |
274,490 |
2,29 Mio. |
|
|
Salesforce |
A0B87V |
268,790 |
19:36 |
-3,500 |
-1,29% |
268,730 |
268,800 |
272,290 |
5,08 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
253,632 |
19:36 |
-4,478 |
-1,73% |
253,600 |
253,680 |
258,110 |
2,32 Mio. |
|
|
American Express Company |
850226 |
236,520 |
19:35 |
-1,660 |
-0,70% |
236,500 |
236,530 |
238,180 |
896.236,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
210,920 |
19:35 |
-2,410 |
-1,13% |
210,880 |
210,920 |
213,330 |
262.183,00 |
|
|
JPMorgan Chase & Co |
850628 |
199,690 |
19:36 |
-1,020 |
-0,51% |
199,680 |
199,700 |
200,710 |
3,23 Mio. |
|
|
Honeywell International |
870153 |
199,940 |
19:35 |
+0,250 |
+0,13% |
199,900 |
199,950 |
199,690 |
1,01 Mio. |
|
|
Apple |
865985 |
190,860 |
19:36 |
+0,880 |
+0,46% |
190,850 |
190,870 |
189,980 |
27,98 Mio. |
|
|
Amazon.com |
906866 |
181,090 |
19:36 |
+0,340 |
+0,19% |
181,070 |
181,090 |
180,750 |
17,61 Mio. |
|
|
Boeing Company |
850471 |
173,875 |
19:36 |
-0,645 |
-0,37% |
173,860 |
173,890 |
174,520 |
3,60 Mio. |
|
|
International Business Machine |
851399 |
169,730 |
19:35 |
-1,160 |
-0,68% |
169,710 |
169,750 |
170,890 |
1,02 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,520 |
19:36 |
-2,810 |
-1,70% |
162,520 |
162,530 |
165,330 |
2,45 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
158,410 |
19:36 |
+0,660 |
+0,42% |
158,410 |
158,420 |
157,750 |
2,35 Mio. |
|
|
Johnson & Johnson |
853260 |
144,520 |
19:36 |
-2,450 |
-1,67% |
144,520 |
144,540 |
146,970 |
4,31 Mio. |
|
|
Merck & Co |
A0YD8Q |
126,250 |
19:36 |
-3,240 |
-2,50% |
126,230 |
126,260 |
129,490 |
4,92 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,260 |
19:36 |
+0,500 |
+0,49% |
102,250 |
102,270 |
101,760 |
4,13 Mio. |
|
|
3M Company |
851745 |
98,220 |
19:36 |
-1,450 |
-1,45% |
98,210 |
98,230 |
99,670 |
2,19 Mio. |
|
|
Nike |
866993 |
91,969 |
19:36 |
+0,219 |
+0,24% |
91,960 |
91,970 |
91,750 |
5,59 Mio. |
|
|
Walmart |
860853 |
65,097 |
19:36 |
-0,283 |
-0,43% |
65,090 |
65,100 |
65,380 |
7,02 Mio. |
|
|
Coca-Cola Company |
850663 |
61,492 |
19:35 |
-0,507 |
-0,82% |
61,490 |
61,500 |
62,000 |
5,48 Mio. |
|
|
Dow |
A2PFRC |
58,135 |
19:36 |
+0,375 |
+0,65% |
58,130 |
58,140 |
57,760 |
922.790,00 |
|
|
Cisco Systems |
878841 |
46,340 |
19:36 |
-0,080 |
-0,17% |
46,340 |
46,350 |
46,420 |
7,45 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,285 |
19:35 |
-0,455 |
-1,14% |
39,280 |
39,290 |
39,740 |
5,06 Mio. |
|
|
Intel Corp |
855681 |
31,145 |
19:36 |
+0,425 |
+1,38% |
31,140 |
31,150 |
30,720 |
17,58 Mio. |
|
