| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.065,26 |
22:17 |
-605,78 |
-1,53% |
- |
- |
39.671,04 |
335,61 Mio. |
 |
|
Unitedhealth Group |
869561 |
516,830 |
22:00 |
-4,520 |
-0,87% |
515,000 |
519,080 |
521,350 |
2,85 Mio. |
|
|
Goldman Sachs Group |
920332 |
458,150 |
22:00 |
-4,230 |
-0,91% |
455,000 |
459,500 |
462,380 |
2,25 Mio. |
|
|
Microsoft Corp |
870747 |
427,000 |
22:00 |
-3,520 |
-0,82% |
426,820 |
426,930 |
430,520 |
16,98 Mio. |
|
|
Caterpillar |
850598 |
350,700 |
22:00 |
-5,240 |
-1,47% |
348,000 |
351,000 |
355,940 |
2,70 Mio. |
|
|
Home Depot |
866953 |
326,890 |
22:00 |
-3,700 |
-1,12% |
325,910 |
327,250 |
330,590 |
3,40 Mio. |
|
|
Amgen |
867900 |
306,500 |
22:00 |
-2,910 |
-0,94% |
306,610 |
308,750 |
309,410 |
2,14 Mio. |
|
|
Salesforce |
A0B87V |
278,570 |
22:00 |
-5,250 |
-1,85% |
276,000 |
276,870 |
283,820 |
5,02 Mio. |
|
|
VISA |
A0NC7B |
274,230 |
22:00 |
-1,350 |
-0,49% |
274,000 |
274,890 |
275,580 |
6,10 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
257,930 |
22:00 |
-7,840 |
-2,95% |
257,930 |
258,350 |
265,770 |
5,35 Mio. |
|
|
American Express Company |
850226 |
235,460 |
22:00 |
-4,630 |
-1,93% |
235,360 |
241,310 |
240,090 |
3,21 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,240 |
22:00 |
-4,300 |
-1,99% |
208,620 |
219,200 |
216,540 |
950.050,00 |
|
|
Honeywell International |
870153 |
199,390 |
22:00 |
-3,410 |
-1,68% |
199,390 |
199,420 |
202,800 |
2,58 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
196,920 |
22:00 |
-1,390 |
-0,70% |
196,920 |
196,950 |
198,310 |
7,88 Mio. |
|
|
Apple |
865985 |
186,880 |
22:00 |
-4,020 |
-2,11% |
187,000 |
187,050 |
190,900 |
50,48 Mio. |
|
|
Amazon.com |
906866 |
181,044 |
22:00 |
-2,086 |
-1,14% |
181,000 |
181,010 |
183,130 |
32,89 Mio. |
|
|
Boeing Company |
850471 |
172,210 |
22:00 |
-14,070 |
-7,55% |
172,150 |
172,210 |
186,280 |
16,69 Mio. |
|
|
International Business Machine |
851399 |
170,670 |
22:00 |
-3,020 |
-1,74% |
170,500 |
172,750 |
173,690 |
3,33 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,490 |
22:00 |
-2,320 |
-1,38% |
165,260 |
166,380 |
167,810 |
4,71 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
156,940 |
22:00 |
-0,630 |
-0,40% |
156,820 |
156,940 |
157,570 |
6,55 Mio. |
|
|
Johnson & Johnson |
853260 |
149,700 |
22:00 |
-3,800 |
-2,48% |
149,660 |
149,690 |
153,500 |
7,40 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,090 |
22:00 |
-0,010 |
-0,01% |
131,100 |
131,380 |
131,100 |
6,47 Mio. |
|
|
Walt Disney Company (The) |
855686 |
100,660 |
22:00 |
-2,360 |
-2,29% |
100,570 |
100,640 |
103,020 |
10,43 Mio. |
|
|
3M Company |
851745 |
99,510 |
22:00 |
-1,980 |
-1,95% |
99,500 |
100,300 |
101,490 |
3,76 Mio. |
|
|
Nike |
866993 |
91,400 |
22:00 |
-1,100 |
-1,19% |
91,360 |
91,460 |
92,500 |
7,61 Mio. |
|
|
Walmart |
860853 |
64,840 |
22:00 |
-0,410 |
-0,63% |
64,890 |
64,950 |
65,250 |
16,13 Mio. |
|
|
Coca-Cola Company |
850663 |
62,090 |
22:00 |
-0,910 |
-1,44% |
62,090 |
62,100 |
63,000 |
9,80 Mio. |
|
|
Dow |
A2PFRC |
56,920 |
22:00 |
-0,680 |
-1,18% |
56,930 |
57,490 |
57,600 |
3,42 Mio. |
|
|
Cisco Systems |
878841 |
46,600 |
22:00 |
-0,830 |
-1,75% |
46,640 |
46,660 |
47,430 |
18,78 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,430 |
22:00 |
-0,360 |
-0,90% |
39,400 |
39,410 |
39,790 |
14,03 Mio. |
|
|
Intel Corp |
855681 |
30,080 |
22:00 |
-1,340 |
-4,26% |
30,110 |
30,120 |
31,420 |
61,67 Mio. |
|
