| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.145,54 |
21:35 |
+310,68 |
+0,80% |
- |
- |
38.834,86 |
263,95 Mio. |
 |
|
Unitedhealth Group |
869561 |
484,340 |
21:30 |
+3,290 |
+0,68% |
484,320 |
484,520 |
481,050 |
3,04 Mio. |
|
|
Goldman Sachs Group |
920332 |
457,780 |
21:30 |
+0,350 |
+0,08% |
457,670 |
457,830 |
457,430 |
1,19 Mio. |
|
|
Microsoft Corp |
870747 |
444,935 |
21:30 |
-1,405 |
-0,31% |
444,890 |
444,950 |
446,340 |
13,02 Mio. |
 |
|
Home Depot |
866953 |
353,220 |
21:30 |
-0,650 |
-0,18% |
353,140 |
353,240 |
353,870 |
1,93 Mio. |
|
|
Caterpillar |
850598 |
329,560 |
21:30 |
+4,420 |
+1,36% |
329,550 |
329,720 |
325,140 |
2,46 Mio. |
|
|
Amgen |
867900 |
309,360 |
21:30 |
+3,370 |
+1,10% |
309,350 |
309,460 |
305,990 |
1,70 Mio. |
|
|
VISA |
A0NC7B |
276,400 |
21:30 |
+2,780 |
+1,02% |
276,400 |
276,450 |
273,620 |
4,17 Mio. |
|
|
McDonald's Corp |
856958 |
253,730 |
21:30 |
+2,940 |
+1,17% |
253,690 |
253,790 |
250,790 |
2,49 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
243,650 |
21:30 |
+11,840 |
+5,11% |
243,610 |
243,650 |
231,810 |
10,71 Mio. |
|
|
American Express Company |
850226 |
230,190 |
21:30 |
+0,880 |
+0,38% |
230,150 |
230,250 |
229,310 |
1,63 Mio. |
|
|
Honeywell International |
870153 |
214,989 |
21:30 |
+2,119 |
+1,00% |
214,940 |
214,990 |
212,870 |
2,50 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,190 |
21:30 |
+3,680 |
+1,76% |
212,110 |
212,270 |
208,510 |
827.608,00 |
|
|
Apple |
865985 |
209,620 |
21:30 |
-4,670 |
-2,18% |
209,610 |
209,620 |
214,290 |
62,99 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,240 |
21:30 |
+1,240 |
+0,63% |
198,220 |
198,260 |
197,000 |
5,56 Mio. |
|
|
Amazon.com |
906866 |
185,260 |
21:30 |
+2,450 |
+1,34% |
185,260 |
185,270 |
182,810 |
31,72 Mio. |
|
|
Boeing Company |
850471 |
176,170 |
21:30 |
+1,180 |
+0,67% |
176,130 |
176,240 |
174,990 |
4,23 Mio. |
|
|
International Business Machine |
851399 |
173,740 |
21:30 |
+3,190 |
+1,87% |
173,740 |
173,780 |
170,550 |
2,84 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,025 |
21:30 |
-1,535 |
-0,91% |
167,010 |
167,040 |
168,560 |
4,80 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
156,785 |
21:30 |
+3,455 |
+2,25% |
156,780 |
156,790 |
153,330 |
4,93 Mio. |
|
|
Johnson & Johnson |
853260 |
147,850 |
21:30 |
+2,200 |
+1,51% |
147,840 |
147,860 |
145,650 |
4,57 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,830 |
21:30 |
+1,840 |
+1,44% |
129,830 |
129,860 |
127,990 |
5,49 Mio. |
|
|
3M Company |
851745 |
101,840 |
21:30 |
+1,070 |
+1,06% |
101,820 |
101,860 |
100,770 |
2,09 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,715 |
21:30 |
+0,215 |
+0,21% |
101,710 |
101,720 |
101,500 |
5,63 Mio. |
|
|
Nike |
866993 |
95,600 |
21:30 |
+0,820 |
+0,87% |
95,590 |
95,610 |
94,780 |
6,32 Mio. |
|
|
Walmart |
860853 |
67,965 |
21:30 |
+0,365 |
+0,54% |
67,960 |
67,970 |
67,600 |
8,21 Mio. |
|
|
Coca-Cola Company |
850663 |
62,185 |
21:30 |
-0,445 |
-0,71% |
62,180 |
62,190 |
62,630 |
7,03 Mio. |
|
|
Dow |
A2PFRC |
54,400 |
21:30 |
-1,040 |
-1,88% |
54,390 |
54,410 |
55,440 |
4,37 Mio. |
|
|
Cisco Systems |
878841 |
46,800 |
21:30 |
+0,830 |
+1,81% |
46,790 |
46,800 |
45,970 |
15,98 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,215 |
21:30 |
+0,135 |
+0,34% |
40,210 |
40,220 |
40,080 |
8,63 Mio. |
|
|
Intel Corp |
855681 |
30,625 |
21:30 |
-0,005 |
-0,02% |
30,620 |
30,630 |
30,630 |
28,63 Mio. |
|
