BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.422,84 15:14 -134,43 -0,72% - - 18.557,27 --
DAX KURSINDEX 846744 7.079,64 15:14 -53,06 -0,74% - - 7.132,70 --
MTU AERO ENGINES NA O.N. A0D9PT 230,700 15:13 +2,000 +0,87% 230,600 230,800 228,700 16.354,00
SARTORIUS AG VZO O.N. 716563 245,900 15:14 +1,900 +0,78% 245,700 246,000 244,000 17.592,00
DT.TELEKOM AG NA 555750 22,640 15:14 +0,050 +0,22% 22,630 22,640 22,590 2,37 Mio.
ADIDAS AG NA O.N. A1EWWW 231,200 15:13 +0,200 +0,09% 231,200 231,300 231,000 100.111,00  
QIAGEN NV EO -,01 A400D5 41,345 15:14 +0,020 +0,05% 41,330 41,350 41,325 151.680,00  
HENKEL AG+CO.KGAA VZO 604843 84,520 15:14 -0,020 -0,02% 84,500 84,540 84,540 118.716,00  
MERCEDES-BENZ GRP NA O.N. 710000 65,040 15:14 -0,070 -0,11% 65,040 65,050 65,110 1,60 Mio.  
HEIDELBERG MATERIALS O.N. 604700 95,400 15:14 -0,120 -0,13% 95,380 95,420 95,520 96.778,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCK KGAA O.N. 659990 171,050 15:12 -0,250 -0,15% 171,000 171,100 171,300 31.151,00
SYMRISE AG INH. O.N. SYM999 109,900 15:13 -0,250 -0,23% 109,800 109,900 110,150 60.332,00
FRESENIUS SE+CO.KGAA O.N. 578560 30,190 15:14 -0,110 -0,36% 30,180 30,190 30,300 147.827,00
BEIERSDORF AG O.N. 520000 144,500 15:14 -0,550 -0,38% 144,450 144,550 145,050 55.388,00
PORSCHE AUTOM.HLDG VZO PAH003 49,250 15:14 -0,190 -0,38% 49,250 49,270 49,440 480.922,00
HANNOVER RUECK SE NA O.N. 840221 233,500 15:12 -1,000 -0,43% 233,300 233,500 234,500 23.376,00
MUENCH.RUECKVERS.VNA O.N. 843002 460,000 15:14 -2,000 -0,43% 460,000 460,100 462,000 58.167,00
VONOVIA SE NA O.N. A1ML7J 26,560 15:13 -0,120 -0,45% 26,550 26,560 26,680 709.151,00
ALLIANZ SE NA O.N. 840400 260,100 15:14 -1,400 -0,54% 260,000 260,100 261,500 296.248,00
BRENNTAG SE NA O.N. A1DAHH 64,740 15:14 -0,440 -0,68% 64,720 64,740 65,180 58.776,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BAY.MOTOREN WERKE AG ST 519000 90,560 15:14 -0,620 -0,68% 90,560 90,580 91,180 268.091,00
DEUTSCHE POST AG NA O.N. 555200 39,230 15:14 -0,270 -0,68% 39,220 39,240 39,500 623.854,00
SIEMENS ENERGY AG NA O.N. ENER6Y 22,860 15:13 -0,160 -0,69% 22,850 22,870 23,020 1,30 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 54,700 15:13 -0,400 -0,73% 54,700 54,720 55,100 83.704,00
E.ON SE NA O.N. ENAG99 12,235 15:14 -0,095 -0,77% 12,230 12,235 12,330 1,05 Mio.
SIEMENS AG NA O.N. 723610 173,080 15:14 -1,360 -0,78% 173,040 173,080 174,440 268.197,00
RHEINMETALL AG 703000 528,600 15:14 -4,200 -0,79% 528,400 528,600 532,800 69.945,00
DEUTSCHE BOERSE NA O.N. 581005 186,450 15:13 -1,500 -0,80% 186,400 186,500 187,950 92.033,00
SAP SE O.N. 716460 175,840 15:14 -1,520 -0,86% 175,840 175,880 177,360 373.235,00
VOLKSWAGEN AG VZO O.N. 766403 111,550 15:14 -1,050 -0,93% 111,500 111,550 112,600 323.329,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 38,130 15:09 -0,400 -1,04% 38,050 38,070 38,530 5.618,00
DEUTSCHE BANK AG NA O.N. 514000 15,120 15:14 -0,176 -1,15% 15,116 15,122 15,296 2,59 Mio.
BASF SE NA O.N. BASF11 46,255 15:14 -0,545 -1,16% 46,250 46,260 46,800 937.636,00
CONTINENTAL AG O.N. 543900 60,300 15:14 -0,740 -1,21% 60,300 60,320 61,040 92.431,00
INFINEON TECH.AG NA O.N. 623100 37,445 15:14 -0,565 -1,49% 37,445 37,450 38,010 829.579,00
AIRBUS SE 938914 147,740 15:13 -2,500 -1,66% 147,680 147,740 150,240 149.815,00
BAYER AG NA O.N. BAY001 27,620 15:14 -0,470 -1,67% 27,610 27,620 28,090 1,08 Mio.
COVESTRO AG O.N. 606214 47,590 15:14 -0,810 -1,67% 47,580 47,600 48,400 187.960,00
RWE AG INH O.N. 703712 33,590 15:14 -0,590 -1,73% 33,570 33,580 34,180 880.577,00
COMMERZBANK AG CBK100 15,250 15:14 -0,325 -2,09% 15,245 15,255 15,575 1,64 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 72,540 15:14 -2,840 -3,77% 72,520 72,560 75,380 515.222,00
ZALANDO SE ZAL111 22,940 09:04 -1,140 -4,73% 23,480 23,490 24,080 845,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH