| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAX ® |
846900 |
18.422,84 |
15:14 |
-134,43 |
-0,72% |
- |
- |
18.557,27 |
-- |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
DAX KURSINDEX |
846744 |
7.079,64 |
15:14 |
-53,06 |
-0,74% |
- |
- |
7.132,70 |
-- |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,700 |
15:13 |
+2,000 |
+0,87% |
230,600 |
230,800 |
228,700 |
16.354,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
SARTORIUS AG VZO O.N. |
716563 |
245,900 |
15:14 |
+1,900 |
+0,78% |
245,700 |
246,000 |
244,000 |
17.592,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
DT.TELEKOM AG NA |
555750 |
22,640 |
15:14 |
+0,050 |
+0,22% |
22,630 |
22,640 |
22,590 |
2,37 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
ADIDAS AG NA O.N. |
A1EWWW |
231,200 |
15:13 |
+0,200 |
+0,09% |
231,200 |
231,300 |
231,000 |
100.111,00 |
|
![](/mel/img/quote_button.gif) |
QIAGEN NV EO -,01 |
A400D5 |
41,345 |
15:14 |
+0,020 |
+0,05% |
41,330 |
41,350 |
41,325 |
151.680,00 |
|
![](/mel/img/quote_button.gif) |
HENKEL AG+CO.KGAA VZO |
604843 |
84,520 |
15:14 |
-0,020 |
-0,02% |
84,500 |
84,540 |
84,540 |
118.716,00 |
|
![](/mel/img/quote_button.gif) |
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,040 |
15:14 |
-0,070 |
-0,11% |
65,040 |
65,050 |
65,110 |
1,60 Mio. |
|
![](/mel/img/quote_button.gif) |
HEIDELBERG MATERIALS O.N. |
604700 |
95,400 |
15:14 |
-0,120 |
-0,13% |
95,380 |
95,420 |
95,520 |
96.778,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
MERCK KGAA O.N. |
659990 |
171,050 |
15:12 |
-0,250 |
-0,15% |
171,000 |
171,100 |
171,300 |
31.151,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
SYMRISE AG INH. O.N. |
SYM999 |
109,900 |
15:13 |
-0,250 |
-0,23% |
109,800 |
109,900 |
110,150 |
60.332,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,190 |
15:14 |
-0,110 |
-0,36% |
30,180 |
30,190 |
30,300 |
147.827,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
BEIERSDORF AG O.N. |
520000 |
144,500 |
15:14 |
-0,550 |
-0,38% |
144,450 |
144,550 |
145,050 |
55.388,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,250 |
15:14 |
-0,190 |
-0,38% |
49,250 |
49,270 |
49,440 |
480.922,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
HANNOVER RUECK SE NA O.N. |
840221 |
233,500 |
15:12 |
-1,000 |
-0,43% |
233,300 |
233,500 |
234,500 |
23.376,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,000 |
15:14 |
-2,000 |
-0,43% |
460,000 |
460,100 |
462,000 |
58.167,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
VONOVIA SE NA O.N. |
A1ML7J |
26,560 |
15:13 |
-0,120 |
-0,45% |
26,550 |
26,560 |
26,680 |
709.151,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
ALLIANZ SE NA O.N. |
840400 |
260,100 |
15:14 |
-1,400 |
-0,54% |
260,000 |
260,100 |
261,500 |
296.248,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
BRENNTAG SE NA O.N. |
A1DAHH |
64,740 |
15:14 |
-0,440 |
-0,68% |
64,720 |
64,740 |
65,180 |
58.776,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
BAY.MOTOREN WERKE AG ST |
519000 |
90,560 |
15:14 |
-0,620 |
-0,68% |
90,560 |
90,580 |
91,180 |
268.091,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE POST AG NA O.N. |
555200 |
39,230 |
15:14 |
-0,270 |
-0,68% |
39,220 |
39,240 |
39,500 |
623.854,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,860 |
15:13 |
-0,160 |
-0,69% |
22,850 |
22,870 |
23,020 |
1,30 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,700 |
15:13 |
-0,400 |
-0,73% |
54,700 |
54,720 |
55,100 |
83.704,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
E.ON SE NA O.N. |
ENAG99 |
12,235 |
15:14 |
-0,095 |
-0,77% |
12,230 |
12,235 |
12,330 |
1,05 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS AG NA O.N. |
723610 |
173,080 |
15:14 |
-1,360 |
-0,78% |
173,040 |
173,080 |
174,440 |
268.197,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
RHEINMETALL AG |
703000 |
528,600 |
15:14 |
-4,200 |
-0,79% |
528,400 |
528,600 |
532,800 |
69.945,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BOERSE NA O.N. |
581005 |
186,450 |
15:13 |
-1,500 |
-0,80% |
186,400 |
186,500 |
187,950 |
92.033,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
SAP SE O.N. |
716460 |
175,840 |
15:14 |
-1,520 |
-0,86% |
175,840 |
175,880 |
177,360 |
373.235,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
VOLKSWAGEN AG VZO O.N. |
766403 |
111,550 |
15:14 |
-1,050 |
-0,93% |
111,500 |
111,550 |
112,600 |
323.329,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,130 |
15:09 |
-0,400 |
-1,04% |
38,050 |
38,070 |
38,530 |
5.618,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BANK AG NA O.N. |
514000 |
15,120 |
15:14 |
-0,176 |
-1,15% |
15,116 |
15,122 |
15,296 |
2,59 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
BASF SE NA O.N. |
BASF11 |
46,255 |
15:14 |
-0,545 |
-1,16% |
46,250 |
46,260 |
46,800 |
937.636,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
CONTINENTAL AG O.N. |
543900 |
60,300 |
15:14 |
-0,740 |
-1,21% |
60,300 |
60,320 |
61,040 |
92.431,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
37,445 |
15:14 |
-0,565 |
-1,49% |
37,445 |
37,450 |
38,010 |
829.579,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
AIRBUS SE |
938914 |
147,740 |
15:13 |
-2,500 |
-1,66% |
147,680 |
147,740 |
150,240 |
149.815,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
BAYER AG NA O.N. |
BAY001 |
27,620 |
15:14 |
-0,470 |
-1,67% |
27,610 |
27,620 |
28,090 |
1,08 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
COVESTRO AG O.N. |
606214 |
47,590 |
15:14 |
-0,810 |
-1,67% |
47,580 |
47,600 |
48,400 |
187.960,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
RWE AG INH O.N. |
703712 |
33,590 |
15:14 |
-0,590 |
-1,73% |
33,570 |
33,580 |
34,180 |
880.577,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
COMMERZBANK AG |
CBK100 |
15,250 |
15:14 |
-0,325 |
-2,09% |
15,245 |
15,255 |
15,575 |
1,64 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
72,540 |
15:14 |
-2,840 |
-3,77% |
72,520 |
72,560 |
75,380 |
515.222,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
ZALANDO SE |
ZAL111 |
22,940 |
09:04 |
-1,140 |
-4,73% |
23,480 |
23,490 |
24,080 |
845,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |