| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.417,65 |
12:32 |
-139,62 |
-0,75% |
- |
- |
18.557,27 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.077,62 |
12:32 |
-55,08 |
-0,77% |
- |
- |
7.132,70 |
-- |
|
|
RHEINMETALL AG |
703000 |
531,400 |
12:31 |
-1,400 |
-0,26% |
531,200 |
531,600 |
532,800 |
43.990,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,000 |
12:31 |
-3,000 |
-0,65% |
459,000 |
459,100 |
462,000 |
41.526,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,700 |
12:31 |
-1,800 |
-0,69% |
259,500 |
259,600 |
261,500 |
203.047,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,500 |
12:31 |
+1,500 |
+0,61% |
245,400 |
245,700 |
244,000 |
13.079,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,000 |
12:31 |
-1,500 |
-0,64% |
233,000 |
233,100 |
234,500 |
16.062,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,000 |
12:31 |
±0,000 |
±0,00% |
230,900 |
231,000 |
231,000 |
70.441,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,300 |
12:29 |
+0,600 |
+0,26% |
229,200 |
229,400 |
228,700 |
7.014,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,450 |
12:31 |
-1,500 |
-0,80% |
186,400 |
186,450 |
187,950 |
74.074,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,000 |
12:31 |
-1,360 |
-0,77% |
176,040 |
176,080 |
177,360 |
272.859,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,040 |
12:31 |
-1,400 |
-0,80% |
173,100 |
173,120 |
174,440 |
178.503,00 |
|
|
MERCK KGAA O.N. |
659990 |
170,800 |
12:30 |
-0,500 |
-0,29% |
170,750 |
170,850 |
171,300 |
15.370,00 |
|
|
AIRBUS SE |
938914 |
148,080 |
12:31 |
-2,160 |
-1,44% |
148,080 |
148,120 |
150,240 |
127.054,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,650 |
12:30 |
-0,400 |
-0,28% |
144,600 |
144,700 |
145,050 |
37.788,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,550 |
12:29 |
-1,050 |
-0,93% |
111,500 |
111,550 |
112,600 |
255.917,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,200 |
12:29 |
+0,050 |
+0,05% |
110,200 |
110,250 |
110,150 |
36.228,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,580 |
12:31 |
+0,060 |
+0,06% |
95,560 |
95,600 |
95,520 |
53.830,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,600 |
12:31 |
-0,580 |
-0,64% |
90,600 |
90,640 |
91,180 |
186.449,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,500 |
12:31 |
-0,040 |
-0,05% |
84,500 |
84,540 |
84,540 |
75.262,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
72,600 |
12:31 |
-2,780 |
-3,69% |
72,560 |
72,620 |
75,380 |
375.493,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,130 |
12:31 |
+0,020 |
+0,03% |
65,120 |
65,140 |
65,110 |
878.759,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,740 |
12:31 |
-0,440 |
-0,68% |
64,720 |
64,760 |
65,180 |
39.606,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,500 |
12:31 |
-0,540 |
-0,88% |
60,480 |
60,520 |
61,040 |
58.049,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,860 |
12:31 |
-0,240 |
-0,44% |
54,840 |
54,880 |
55,100 |
53.328,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,960 |
12:31 |
-0,480 |
-0,97% |
48,950 |
48,970 |
49,440 |
383.674,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,470 |
12:31 |
-0,930 |
-1,92% |
47,410 |
47,450 |
48,400 |
154.168,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,300 |
12:32 |
-0,500 |
-1,07% |
46,290 |
46,300 |
46,800 |
723.076,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,285 |
12:32 |
-0,040 |
-0,10% |
41,285 |
41,295 |
41,325 |
65.987,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,170 |
12:31 |
-0,330 |
-0,84% |
39,150 |
39,170 |
39,500 |
396.995,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,190 |
11:44 |
-0,340 |
-0,88% |
38,120 |
38,120 |
38,530 |
4.606,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,425 |
12:31 |
-0,585 |
-1,54% |
37,445 |
37,455 |
38,010 |
586.507,00 |
|
|
RWE AG INH O.N. |
703712 |
33,520 |
12:31 |
-0,660 |
-1,93% |
33,520 |
33,540 |
34,180 |
657.592,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,140 |
12:30 |
-0,160 |
-0,53% |
30,120 |
30,140 |
30,300 |
116.479,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,595 |
12:32 |
-0,495 |
-1,76% |
27,595 |
27,605 |
28,090 |
793.429,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,500 |
12:31 |
-0,180 |
-0,67% |
26,490 |
26,510 |
26,680 |
467.171,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,110 |
12:31 |
+0,090 |
+0,39% |
23,110 |
23,130 |
23,020 |
996.532,00 |
|
|
ZALANDO SE |
ZAL111 |
22,940 |
09:04 |
-1,140 |
-4,73% |
23,320 |
23,330 |
24,080 |
845,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,540 |
12:31 |
-0,050 |
-0,22% |
22,540 |
22,550 |
22,590 |
1,73 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,230 |
12:31 |
-0,345 |
-2,22% |
15,225 |
15,235 |
15,575 |
1,33 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,096 |
12:31 |
-0,200 |
-1,31% |
15,096 |
15,100 |
15,296 |
1,94 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,200 |
12:31 |
-0,130 |
-1,05% |
12,195 |
12,205 |
12,330 |
708.776,00 |
|