BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.417,65 12:32 -139,62 -0,75% - - 18.557,27 --
DAX KURSINDEX 846744 7.077,62 12:32 -55,08 -0,77% - - 7.132,70 --
RHEINMETALL AG 703000 531,400 12:31 -1,400 -0,26% 531,200 531,600 532,800 43.990,00
MUENCH.RUECKVERS.VNA O.N. 843002 459,000 12:31 -3,000 -0,65% 459,000 459,100 462,000 41.526,00
ALLIANZ SE NA O.N. 840400 259,700 12:31 -1,800 -0,69% 259,500 259,600 261,500 203.047,00
SARTORIUS AG VZO O.N. 716563 245,500 12:31 +1,500 +0,61% 245,400 245,700 244,000 13.079,00
HANNOVER RUECK SE NA O.N. 840221 233,000 12:31 -1,500 -0,64% 233,000 233,100 234,500 16.062,00
ADIDAS AG NA O.N. A1EWWW 231,000 12:31 ±0,000 ±0,00% 230,900 231,000 231,000 70.441,00  
MTU AERO ENGINES NA O.N. A0D9PT 229,300 12:29 +0,600 +0,26% 229,200 229,400 228,700 7.014,00
DEUTSCHE BOERSE NA O.N. 581005 186,450 12:31 -1,500 -0,80% 186,400 186,450 187,950 74.074,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 176,000 12:31 -1,360 -0,77% 176,040 176,080 177,360 272.859,00
SIEMENS AG NA O.N. 723610 173,040 12:31 -1,400 -0,80% 173,100 173,120 174,440 178.503,00
MERCK KGAA O.N. 659990 170,800 12:30 -0,500 -0,29% 170,750 170,850 171,300 15.370,00
AIRBUS SE 938914 148,080 12:31 -2,160 -1,44% 148,080 148,120 150,240 127.054,00
BEIERSDORF AG O.N. 520000 144,650 12:30 -0,400 -0,28% 144,600 144,700 145,050 37.788,00
VOLKSWAGEN AG VZO O.N. 766403 111,550 12:29 -1,050 -0,93% 111,500 111,550 112,600 255.917,00
SYMRISE AG INH. O.N. SYM999 110,200 12:29 +0,050 +0,05% 110,200 110,250 110,150 36.228,00  
HEIDELBERG MATERIALS O.N. 604700 95,580 12:31 +0,060 +0,06% 95,560 95,600 95,520 53.830,00  
BAY.MOTOREN WERKE AG ST 519000 90,600 12:31 -0,580 -0,64% 90,600 90,640 91,180 186.449,00
HENKEL AG+CO.KGAA VZO 604843 84,500 12:31 -0,040 -0,05% 84,500 84,540 84,540 75.262,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 72,600 12:31 -2,780 -3,69% 72,560 72,620 75,380 375.493,00
MERCEDES-BENZ GRP NA O.N. 710000 65,130 12:31 +0,020 +0,03% 65,120 65,140 65,110 878.759,00  
BRENNTAG SE NA O.N. A1DAHH 64,740 12:31 -0,440 -0,68% 64,720 64,760 65,180 39.606,00
CONTINENTAL AG O.N. 543900 60,500 12:31 -0,540 -0,88% 60,480 60,520 61,040 58.049,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,860 12:31 -0,240 -0,44% 54,840 54,880 55,100 53.328,00
PORSCHE AUTOM.HLDG VZO PAH003 48,960 12:31 -0,480 -0,97% 48,950 48,970 49,440 383.674,00
COVESTRO AG O.N. 606214 47,470 12:31 -0,930 -1,92% 47,410 47,450 48,400 154.168,00
BASF SE NA O.N. BASF11 46,300 12:32 -0,500 -1,07% 46,290 46,300 46,800 723.076,00
QIAGEN NV EO -,01 A400D5 41,285 12:32 -0,040 -0,10% 41,285 41,295 41,325 65.987,00  
DEUTSCHE POST AG NA O.N. 555200 39,170 12:31 -0,330 -0,84% 39,150 39,170 39,500 396.995,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 38,190 11:44 -0,340 -0,88% 38,120 38,120 38,530 4.606,00
INFINEON TECH.AG NA O.N. 623100 37,425 12:31 -0,585 -1,54% 37,445 37,455 38,010 586.507,00
RWE AG INH O.N. 703712 33,520 12:31 -0,660 -1,93% 33,520 33,540 34,180 657.592,00
FRESENIUS SE+CO.KGAA O.N. 578560 30,140 12:30 -0,160 -0,53% 30,120 30,140 30,300 116.479,00
BAYER AG NA O.N. BAY001 27,595 12:32 -0,495 -1,76% 27,595 27,605 28,090 793.429,00
VONOVIA SE NA O.N. A1ML7J 26,500 12:31 -0,180 -0,67% 26,490 26,510 26,680 467.171,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,110 12:31 +0,090 +0,39% 23,110 23,130 23,020 996.532,00
ZALANDO SE ZAL111 22,940 09:04 -1,140 -4,73% 23,320 23,330 24,080 845,00
DT.TELEKOM AG NA 555750 22,540 12:31 -0,050 -0,22% 22,540 22,550 22,590 1,73 Mio.
COMMERZBANK AG CBK100 15,230 12:31 -0,345 -2,22% 15,225 15,235 15,575 1,33 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BANK AG NA O.N. 514000 15,096 12:31 -0,200 -1,31% 15,096 15,100 15,296 1,94 Mio.
E.ON SE NA O.N. ENAG99 12,200 12:31 -0,130 -1,05% 12,195 12,205 12,330 708.776,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH