BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.427,05 09:24 -130,22 -0,70% - - 18.557,27 --
DAX KURSINDEX 846744 7.081,26 09:24 -51,44 -0,72% - - 7.132,70 --
RHEINMETALL AG 703000 529,400 09:24 -3,400 -0,64% 529,400 530,000 532,800 14.814,00
MUENCH.RUECKVERS.VNA O.N. 843002 460,800 09:23 -1,200 -0,26% 461,000 461,300 462,000 10.430,00
ALLIANZ SE NA O.N. 840400 259,800 09:24 -1,700 -0,65% 259,700 259,900 261,500 66.422,00
SARTORIUS AG VZO O.N. 716563 243,700 09:24 -0,300 -0,12% 243,400 243,800 244,000 1.860,00  
HANNOVER RUECK SE NA O.N. 840221 233,700 09:21 -0,800 -0,34% 233,700 233,900 234,500 3.826,00
ADIDAS AG NA O.N. A1EWWW 230,800 09:24 -0,200 -0,09% 230,700 230,900 231,000 16.426,00  
MTU AERO ENGINES NA O.N. A0D9PT 226,900 09:18 -1,800 -0,79% 227,000 227,300 228,700 1.362,00
DEUTSCHE BOERSE NA O.N. 581005 187,150 09:23 -0,800 -0,43% 187,100 187,200 187,950 22.792,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 175,920 09:24 -1,440 -0,81% 175,920 175,980 177,360 87.100,00
SIEMENS AG NA O.N. 723610 172,860 09:24 -1,580 -0,91% 172,860 172,920 174,440 66.398,00
MERCK KGAA O.N. 659990 170,600 09:23 -0,700 -0,41% 170,550 170,700 171,300 3.776,00
AIRBUS SE 938914 147,520 09:24 -2,720 -1,81% 147,540 147,620 150,240 42.752,00
BEIERSDORF AG O.N. 520000 144,900 09:23 -0,150 -0,10% 144,850 145,000 145,050 7.070,00  
VOLKSWAGEN AG VZO O.N. 766403 111,000 09:24 -1,600 -1,42% 110,900 111,000 112,600 96.140,00
SYMRISE AG INH. O.N. SYM999 110,150 09:24 ±0,000 ±0,00% 110,150 110,300 110,150 6.610,00  
HEIDELBERG MATERIALS O.N. 604700 95,340 09:24 -0,180 -0,19% 95,380 95,440 95,520 12.582,00
BAY.MOTOREN WERKE AG ST 519000 90,300 09:24 -0,880 -0,97% 90,300 90,340 91,180 86.064,00
HENKEL AG+CO.KGAA VZO 604843 84,120 09:23 -0,420 -0,50% 84,120 84,180 84,540 7.064,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 72,920 09:24 -2,460 -3,26% 72,880 72,940 75,380 87.579,00
BRENNTAG SE NA O.N. A1DAHH 65,040 09:24 -0,140 -0,21% 65,000 65,060 65,180 11.208,00
MERCEDES-BENZ GRP NA O.N. 710000 64,380 09:24 -0,730 -1,12% 64,370 64,390 65,110 187.407,00
CONTINENTAL AG O.N. 543900 60,760 09:22 -0,280 -0,46% 60,680 60,740 61,040 6.316,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,820 09:24 -0,280 -0,51% 54,780 54,840 55,100 14.463,00
PORSCHE AUTOM.HLDG VZO PAH003 48,760 09:23 -0,680 -1,38% 48,740 48,770 49,440 133.405,00
COVESTRO AG O.N. 606214 47,680 09:24 -0,720 -1,49% 47,680 47,710 48,400 25.317,00
BASF SE NA O.N. BASF11 46,420 09:24 -0,380 -0,81% 46,420 46,430 46,800 182.432,00
QIAGEN NV EO -,01 A400D5 41,365 09:24 +0,040 +0,10% 41,345 41,360 41,325 11.090,00  
DEUTSCHE POST AG NA O.N. 555200 39,330 09:24 -0,170 -0,43% 39,330 39,350 39,500 110.127,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 37,850 09:03 -0,680 -1,76% 38,460 38,500 38,530 3.492,00
INFINEON TECH.AG NA O.N. 623100 37,545 09:24 -0,465 -1,22% 37,540 37,560 38,010 177.817,00
RWE AG INH O.N. 703712 33,810 09:24 -0,370 -1,08% 33,800 33,820 34,180 228.747,00
FRESENIUS SE+CO.KGAA O.N. 578560 30,180 09:23 -0,120 -0,40% 30,160 30,200 30,300 26.403,00
BAYER AG NA O.N. BAY001 27,830 09:24 -0,260 -0,93% 27,830 27,845 28,090 164.695,00
VONOVIA SE NA O.N. A1ML7J 26,560 09:24 -0,120 -0,45% 26,560 26,580 26,680 150.377,00
ZALANDO SE ZAL111 22,940 09:04 -1,140 -4,73% 23,220 23,240 24,080 845,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,130 09:22 +0,110 +0,48% 23,110 23,130 23,020 293.185,00
DT.TELEKOM AG NA 555750 22,550 09:24 -0,040 -0,18% 22,560 22,580 22,590 333.327,00
COMMERZBANK AG CBK100 15,440 09:24 -0,135 -0,87% 15,435 15,445 15,575 307.996,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BANK AG NA O.N. 514000 15,338 09:24 +0,042 +0,27% 15,334 15,338 15,296 535.669,00
E.ON SE NA O.N. ENAG99 12,210 09:24 -0,120 -0,97% 12,200 12,210 12,330 209.082,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH