| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.427,05 |
09:24 |
-130,22 |
-0,70% |
- |
- |
18.557,27 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.081,26 |
09:24 |
-51,44 |
-0,72% |
- |
- |
7.132,70 |
-- |
|
|
RHEINMETALL AG |
703000 |
529,400 |
09:24 |
-3,400 |
-0,64% |
529,400 |
530,000 |
532,800 |
14.814,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,800 |
09:23 |
-1,200 |
-0,26% |
461,000 |
461,300 |
462,000 |
10.430,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,800 |
09:24 |
-1,700 |
-0,65% |
259,700 |
259,900 |
261,500 |
66.422,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,700 |
09:24 |
-0,300 |
-0,12% |
243,400 |
243,800 |
244,000 |
1.860,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,700 |
09:21 |
-0,800 |
-0,34% |
233,700 |
233,900 |
234,500 |
3.826,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,800 |
09:24 |
-0,200 |
-0,09% |
230,700 |
230,900 |
231,000 |
16.426,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,900 |
09:18 |
-1,800 |
-0,79% |
227,000 |
227,300 |
228,700 |
1.362,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,150 |
09:23 |
-0,800 |
-0,43% |
187,100 |
187,200 |
187,950 |
22.792,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
175,920 |
09:24 |
-1,440 |
-0,81% |
175,920 |
175,980 |
177,360 |
87.100,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,860 |
09:24 |
-1,580 |
-0,91% |
172,860 |
172,920 |
174,440 |
66.398,00 |
|
|
MERCK KGAA O.N. |
659990 |
170,600 |
09:23 |
-0,700 |
-0,41% |
170,550 |
170,700 |
171,300 |
3.776,00 |
|
|
AIRBUS SE |
938914 |
147,520 |
09:24 |
-2,720 |
-1,81% |
147,540 |
147,620 |
150,240 |
42.752,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,900 |
09:23 |
-0,150 |
-0,10% |
144,850 |
145,000 |
145,050 |
7.070,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,000 |
09:24 |
-1,600 |
-1,42% |
110,900 |
111,000 |
112,600 |
96.140,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,150 |
09:24 |
±0,000 |
±0,00% |
110,150 |
110,300 |
110,150 |
6.610,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,340 |
09:24 |
-0,180 |
-0,19% |
95,380 |
95,440 |
95,520 |
12.582,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,300 |
09:24 |
-0,880 |
-0,97% |
90,300 |
90,340 |
91,180 |
86.064,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,120 |
09:23 |
-0,420 |
-0,50% |
84,120 |
84,180 |
84,540 |
7.064,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
72,920 |
09:24 |
-2,460 |
-3,26% |
72,880 |
72,940 |
75,380 |
87.579,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,040 |
09:24 |
-0,140 |
-0,21% |
65,000 |
65,060 |
65,180 |
11.208,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,380 |
09:24 |
-0,730 |
-1,12% |
64,370 |
64,390 |
65,110 |
187.407,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,760 |
09:22 |
-0,280 |
-0,46% |
60,680 |
60,740 |
61,040 |
6.316,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,820 |
09:24 |
-0,280 |
-0,51% |
54,780 |
54,840 |
55,100 |
14.463,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,760 |
09:23 |
-0,680 |
-1,38% |
48,740 |
48,770 |
49,440 |
133.405,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,680 |
09:24 |
-0,720 |
-1,49% |
47,680 |
47,710 |
48,400 |
25.317,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,420 |
09:24 |
-0,380 |
-0,81% |
46,420 |
46,430 |
46,800 |
182.432,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,365 |
09:24 |
+0,040 |
+0,10% |
41,345 |
41,360 |
41,325 |
11.090,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,330 |
09:24 |
-0,170 |
-0,43% |
39,330 |
39,350 |
39,500 |
110.127,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,850 |
09:03 |
-0,680 |
-1,76% |
38,460 |
38,500 |
38,530 |
3.492,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,545 |
09:24 |
-0,465 |
-1,22% |
37,540 |
37,560 |
38,010 |
177.817,00 |
|
|
RWE AG INH O.N. |
703712 |
33,810 |
09:24 |
-0,370 |
-1,08% |
33,800 |
33,820 |
34,180 |
228.747,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,180 |
09:23 |
-0,120 |
-0,40% |
30,160 |
30,200 |
30,300 |
26.403,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,830 |
09:24 |
-0,260 |
-0,93% |
27,830 |
27,845 |
28,090 |
164.695,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,560 |
09:24 |
-0,120 |
-0,45% |
26,560 |
26,580 |
26,680 |
150.377,00 |
|
|
ZALANDO SE |
ZAL111 |
22,940 |
09:04 |
-1,140 |
-4,73% |
23,220 |
23,240 |
24,080 |
845,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,130 |
09:22 |
+0,110 |
+0,48% |
23,110 |
23,130 |
23,020 |
293.185,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,550 |
09:24 |
-0,040 |
-0,18% |
22,560 |
22,580 |
22,590 |
333.327,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,440 |
09:24 |
-0,135 |
-0,87% |
15,435 |
15,445 |
15,575 |
307.996,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,338 |
09:24 |
+0,042 |
+0,27% |
15,334 |
15,338 |
15,296 |
535.669,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,210 |
09:24 |
-0,120 |
-0,97% |
12,200 |
12,210 |
12,330 |
209.082,00 |
|