BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.256,61 17:21 -374,25 -2,01% - - 18.630,86 --
DAX KURSINDEX 846744 7.013,69 17:21 -143,78 -2,01% - - 7.157,47 --
DT.TELEKOM AG NA 555750 22,540 17:21 ±0,000 ±0,00% 22,530 22,540 22,540 3,89 Mio.  
QIAGEN NV EO -,01 A400D5 40,445 17:21 -0,345 -0,85% 40,440 40,445 40,790 192.784,00
FRESENIUS SE+CO.KGAA O.N. 578560 29,790 17:21 -0,260 -0,87% 29,790 29,800 30,050 360.892,00
HENKEL AG+CO.KGAA VZO 604843 84,240 17:21 -0,800 -0,94% 84,220 84,260 85,040 158.282,00
BEIERSDORF AG O.N. 520000 145,050 17:21 -1,450 -0,99% 145,000 145,050 146,500 81.831,00
DEUTSCHE POST AG NA O.N. 555200 38,610 17:21 -0,390 -1,00% 38,600 38,610 39,000 1,03 Mio.
E.ON SE NA O.N. ENAG99 12,255 17:21 -0,135 -1,09% 12,245 12,255 12,390 3,13 Mio.
VONOVIA SE NA O.N. A1ML7J 26,730 17:21 -0,300 -1,11% 26,720 26,740 27,030 1,02 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RWE AG INH O.N. 703712 33,650 17:21 -0,400 -1,17% 33,640 33,660 34,050 929.602,00
ALLIANZ SE NA O.N. 840400 256,500 17:21 -3,200 -1,23% 256,400 256,500 259,700 494.025,00
ADIDAS AG NA O.N. A1EWWW 227,500 17:21 -2,900 -1,26% 227,500 227,600 230,400 195.624,00
RHEINMETALL AG 703000 507,000 17:21 -6,600 -1,28% 506,800 507,200 513,600 174.226,00
MUENCH.RUECKVERS.VNA O.N. 843002 461,600 17:21 -6,200 -1,33% 461,500 461,700 467,800 122.050,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,120 17:21 -0,820 -1,49% 54,100 54,120 54,940 134.190,00
SYMRISE AG INH. O.N. SYM999 111,200 17:20 -1,700 -1,51% 111,150 111,250 112,900 108.019,00
SARTORIUS AG VZO O.N. 716563 241,400 17:21 -3,700 -1,51% 241,300 241,500 245,100 49.374,00
INFINEON TECH.AG NA O.N. 623100 37,875 17:21 -0,635 -1,65% 37,860 37,865 38,510 2,31 Mio.
HANNOVER RUECK SE NA O.N. 840221 230,200 17:21 -4,000 -1,71% 230,100 230,200 234,200 43.388,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 178,280 17:21 -3,120 -1,72% 178,260 178,300 181,400 896.359,00
BAYER AG NA O.N. BAY001 27,290 17:21 -0,535 -1,92% 27,280 27,290 27,825 2,82 Mio.
BASF SE NA O.N. BASF11 45,580 17:21 -0,900 -1,94% 45,580 45,585 46,480 1,24 Mio.
BRENNTAG SE NA O.N. A1DAHH 65,360 17:21 -1,340 -2,01% 65,340 65,380 66,700 154.638,00
MERCEDES-BENZ GRP NA O.N. 710000 63,450 17:21 -1,370 -2,11% 63,440 63,450 64,820 2,73 Mio.
MERCK KGAA O.N. 659990 171,900 17:21 -3,950 -2,25% 171,850 171,950 175,850 177.486,00
AIRBUS SE 938914 146,060 17:21 -3,360 -2,25% 146,060 146,080 149,420 198.279,00
MTU AERO ENGINES NA O.N. A0D9PT 229,700 17:20 -5,800 -2,46% 229,400 229,600 235,500 31.790,00
BAY.MOTOREN WERKE AG ST 519000 88,020 17:21 -2,240 -2,48% 88,000 88,040 90,260 548.110,00
HEIDELBERG MATERIALS O.N. 604700 96,760 17:21 -2,600 -2,62% 96,740 96,780 99,360 169.194,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COVESTRO AG O.N. 606214 50,800 17:21 -1,380 -2,64% 50,780 50,800 52,180 642.654,00
COMMERZBANK AG CBK100 14,320 17:21 -0,410 -2,78% 14,315 14,325 14,730 3,12 Mio.
DAIMLER TRUCK HLDG NA ON DTR0CK 37,470 16:41 -1,130 -2,93% 37,410 37,430 38,600 1.575,00
DEUTSCHE BOERSE NA O.N. 581005 180,500 17:21 -5,450 -2,93% 180,450 180,550 185,950 149.242,00
DR.ING.H.C.F.PORSCHE VZO PAG911 70,200 17:21 -2,160 -2,99% 70,180 70,200 72,360 856.552,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,300 17:21 -0,720 -3,00% 23,300 23,310 24,020 1,93 Mio.
DEUTSCHE BANK AG NA O.N. 514000 14,490 17:21 -0,470 -3,14% 14,488 14,492 14,960 6,23 Mio.
ZALANDO SE ZAL111 22,730 13:52 -0,750 -3,19% 22,590 22,600 23,480 356,00
CONTINENTAL AG O.N. 543900 58,800 17:21 -2,060 -3,38% 58,800 58,820 60,860 345.789,00
VOLKSWAGEN AG VZO O.N. 766403 105,200 17:21 -4,350 -3,97% 105,150 105,200 109,550 1,30 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 170,460 17:21 -7,640 -4,29% 170,440 170,480 178,100 711.117,00
PORSCHE AUTOM.HLDG VZO PAH003 43,030 17:21 -2,630 -5,76% 43,020 43,040 45,660 2,27 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH