| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.256,61 |
17:21 |
-374,25 |
-2,01% |
- |
- |
18.630,86 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.013,69 |
17:21 |
-143,78 |
-2,01% |
- |
- |
7.157,47 |
-- |
|
|
DT.TELEKOM AG NA |
555750 |
22,540 |
17:21 |
±0,000 |
±0,00% |
22,530 |
22,540 |
22,540 |
3,89 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,445 |
17:21 |
-0,345 |
-0,85% |
40,440 |
40,445 |
40,790 |
192.784,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,790 |
17:21 |
-0,260 |
-0,87% |
29,790 |
29,800 |
30,050 |
360.892,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,240 |
17:21 |
-0,800 |
-0,94% |
84,220 |
84,260 |
85,040 |
158.282,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,050 |
17:21 |
-1,450 |
-0,99% |
145,000 |
145,050 |
146,500 |
81.831,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,610 |
17:21 |
-0,390 |
-1,00% |
38,600 |
38,610 |
39,000 |
1,03 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,255 |
17:21 |
-0,135 |
-1,09% |
12,245 |
12,255 |
12,390 |
3,13 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,730 |
17:21 |
-0,300 |
-1,11% |
26,720 |
26,740 |
27,030 |
1,02 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
33,650 |
17:21 |
-0,400 |
-1,17% |
33,640 |
33,660 |
34,050 |
929.602,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,500 |
17:21 |
-3,200 |
-1,23% |
256,400 |
256,500 |
259,700 |
494.025,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,500 |
17:21 |
-2,900 |
-1,26% |
227,500 |
227,600 |
230,400 |
195.624,00 |
|
|
RHEINMETALL AG |
703000 |
507,000 |
17:21 |
-6,600 |
-1,28% |
506,800 |
507,200 |
513,600 |
174.226,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,600 |
17:21 |
-6,200 |
-1,33% |
461,500 |
461,700 |
467,800 |
122.050,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,120 |
17:21 |
-0,820 |
-1,49% |
54,100 |
54,120 |
54,940 |
134.190,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,200 |
17:20 |
-1,700 |
-1,51% |
111,150 |
111,250 |
112,900 |
108.019,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,400 |
17:21 |
-3,700 |
-1,51% |
241,300 |
241,500 |
245,100 |
49.374,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,875 |
17:21 |
-0,635 |
-1,65% |
37,860 |
37,865 |
38,510 |
2,31 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,200 |
17:21 |
-4,000 |
-1,71% |
230,100 |
230,200 |
234,200 |
43.388,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
178,280 |
17:21 |
-3,120 |
-1,72% |
178,260 |
178,300 |
181,400 |
896.359,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,290 |
17:21 |
-0,535 |
-1,92% |
27,280 |
27,290 |
27,825 |
2,82 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
45,580 |
17:21 |
-0,900 |
-1,94% |
45,580 |
45,585 |
46,480 |
1,24 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,360 |
17:21 |
-1,340 |
-2,01% |
65,340 |
65,380 |
66,700 |
154.638,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,450 |
17:21 |
-1,370 |
-2,11% |
63,440 |
63,450 |
64,820 |
2,73 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
171,900 |
17:21 |
-3,950 |
-2,25% |
171,850 |
171,950 |
175,850 |
177.486,00 |
|
|
AIRBUS SE |
938914 |
146,060 |
17:21 |
-3,360 |
-2,25% |
146,060 |
146,080 |
149,420 |
198.279,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,700 |
17:20 |
-5,800 |
-2,46% |
229,400 |
229,600 |
235,500 |
31.790,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,020 |
17:21 |
-2,240 |
-2,48% |
88,000 |
88,040 |
90,260 |
548.110,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,760 |
17:21 |
-2,600 |
-2,62% |
96,740 |
96,780 |
99,360 |
169.194,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
50,800 |
17:21 |
-1,380 |
-2,64% |
50,780 |
50,800 |
52,180 |
642.654,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,320 |
17:21 |
-0,410 |
-2,78% |
14,315 |
14,325 |
14,730 |
3,12 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,470 |
16:41 |
-1,130 |
-2,93% |
37,410 |
37,430 |
38,600 |
1.575,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,500 |
17:21 |
-5,450 |
-2,93% |
180,450 |
180,550 |
185,950 |
149.242,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,200 |
17:21 |
-2,160 |
-2,99% |
70,180 |
70,200 |
72,360 |
856.552,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,300 |
17:21 |
-0,720 |
-3,00% |
23,300 |
23,310 |
24,020 |
1,93 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,490 |
17:21 |
-0,470 |
-3,14% |
14,488 |
14,492 |
14,960 |
6,23 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,730 |
13:52 |
-0,750 |
-3,19% |
22,590 |
22,600 |
23,480 |
356,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
58,800 |
17:21 |
-2,060 |
-3,38% |
58,800 |
58,820 |
60,860 |
345.789,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,200 |
17:21 |
-4,350 |
-3,97% |
105,150 |
105,200 |
109,550 |
1,30 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
170,460 |
17:21 |
-7,640 |
-4,29% |
170,440 |
170,480 |
178,100 |
711.117,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
43,030 |
17:21 |
-2,630 |
-5,76% |
43,020 |
43,040 |
45,660 |
2,27 Mio. |
|