| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.489,30 |
11:00 |
-7,49 |
-0,04% |
- |
- |
18.496,79 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.106,57 |
11:00 |
-2,88 |
-0,04% |
- |
- |
7.109,45 |
-- |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
09:09 |
-0,230 |
-0,95% |
23,940 |
23,950 |
24,230 |
400,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,900 |
10:58 |
-0,310 |
-1,10% |
27,890 |
27,910 |
28,210 |
253.547,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,400 |
10:59 |
-0,100 |
-0,09% |
114,400 |
114,450 |
114,500 |
209.427,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,000 |
10:59 |
-0,300 |
-0,27% |
108,950 |
109,050 |
109,300 |
17.927,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,480 |
11:00 |
+0,020 |
+0,04% |
53,460 |
53,500 |
53,460 |
43.220,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,510 |
10:59 |
-0,520 |
-2,00% |
25,500 |
25,530 |
26,030 |
949.703,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,120 |
11:00 |
±0,000 |
±0,00% |
176,080 |
176,120 |
176,120 |
101.915,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
238,300 |
10:56 |
-2,800 |
-1,16% |
238,100 |
238,400 |
241,100 |
10.586,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
167,540 |
11:00 |
-1,040 |
-0,62% |
167,540 |
167,560 |
168,580 |
418.880,00 |
|
|
RWE AG INH O.N. |
703712 |
34,750 |
10:59 |
-0,070 |
-0,20% |
34,730 |
34,750 |
34,820 |
232.884,00 |
|
|
RHEINMETALL AG |
703000 |
521,200 |
10:59 |
+4,600 |
+0,89% |
521,000 |
521,200 |
516,600 |
30.839,00 |
 |
|
QIAGEN NV EO -,01 |
A400D5 |
39,250 |
10:55 |
-0,025 |
-0,06% |
39,225 |
39,245 |
39,275 |
46.427,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,300 |
10:56 |
+0,200 |
+0,40% |
50,260 |
50,300 |
50,100 |
96.229,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,000 |
10:59 |
+3,400 |
+0,75% |
457,900 |
458,100 |
454,600 |
27.512,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,500 |
10:59 |
+2,600 |
+1,13% |
233,300 |
233,500 |
230,900 |
33.636,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,150 |
11:00 |
+0,500 |
+0,30% |
165,050 |
165,200 |
164,650 |
14.411,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,930 |
10:59 |
±0,000 |
±0,00% |
65,920 |
65,940 |
65,930 |
357.097,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,780 |
10:59 |
-0,305 |
-0,82% |
36,770 |
36,780 |
37,085 |
407.571,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,960 |
10:59 |
+0,300 |
+0,36% |
82,940 |
82,980 |
82,660 |
40.760,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,300 |
10:59 |
+0,580 |
+0,60% |
97,260 |
97,320 |
96,720 |
36.551,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,700 |
10:56 |
+1,700 |
+0,76% |
226,500 |
226,700 |
225,000 |
14.666,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,130 |
10:57 |
+0,100 |
+0,34% |
29,110 |
29,130 |
29,030 |
78.804,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,215 |
10:59 |
-0,040 |
-0,33% |
12,210 |
12,220 |
12,255 |
854.742,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,270 |
10:59 |
+0,260 |
+1,18% |
22,260 |
22,270 |
22,010 |
1,64 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,420 |
10:59 |
+0,030 |
+0,08% |
38,410 |
38,430 |
38,390 |
253.064,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,700 |
11:00 |
+2,000 |
+1,11% |
181,700 |
181,800 |
179,700 |
33.531,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,080 |
11:00 |
-0,350 |
-2,27% |
15,074 |
15,082 |
15,430 |
2,96 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,520 |
10:59 |
+0,460 |
+0,61% |
75,500 |
75,560 |
75,060 |
108.905,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,010 |
10:21 |
-0,050 |
-0,13% |
38,920 |
38,940 |
39,060 |
125,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,670 |
10:54 |
+0,110 |
+0,22% |
49,640 |
49,670 |
49,560 |
52.248,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,940 |
11:00 |
+0,300 |
+0,49% |
61,920 |
61,960 |
61,640 |
71.427,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,480 |
10:58 |
-0,225 |
-1,43% |
15,475 |
15,485 |
15,705 |
631.865,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,480 |
10:59 |
±0,000 |
±0,00% |
65,480 |
65,520 |
65,480 |
37.137,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,640 |
10:58 |
+0,040 |
+0,04% |
92,640 |
92,660 |
92,600 |
109.898,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,250 |
10:57 |
+1,200 |
+0,84% |
144,250 |
144,300 |
143,050 |
32.772,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,915 |
10:59 |
-0,140 |
-0,50% |
27,905 |
27,915 |
28,055 |
418.946,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,140 |
10:58 |
+0,060 |
+0,12% |
48,135 |
48,150 |
48,080 |
170.161,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,900 |
10:59 |
+1,200 |
+0,45% |
266,800 |
266,900 |
265,700 |
109.235,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
158,800 |
10:59 |
-0,300 |
-0,19% |
158,760 |
158,820 |
159,100 |
33.400,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,500 |
10:59 |
-1,000 |
-0,43% |
230,400 |
230,600 |
231,500 |
35.041,00 |
|
