| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.467,65 |
16:18 |
-29,14 |
-0,16% |
- |
- |
18.496,79 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.098,25 |
16:18 |
-11,20 |
-0,16% |
- |
- |
7.109,45 |
-- |
|
|
RHEINMETALL AG |
703000 |
525,000 |
16:18 |
+8,400 |
+1,63% |
525,000 |
525,200 |
516,600 |
160.214,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,400 |
16:18 |
+5,800 |
+1,28% |
460,300 |
460,500 |
454,600 |
116.230,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,600 |
16:17 |
+1,900 |
+0,72% |
267,500 |
267,600 |
265,700 |
440.639,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,600 |
16:18 |
-0,500 |
-0,21% |
240,500 |
240,700 |
241,100 |
34.631,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,800 |
16:17 |
-0,700 |
-0,30% |
230,700 |
230,900 |
231,500 |
117.384,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,500 |
16:18 |
+3,500 |
+1,56% |
228,400 |
228,600 |
225,000 |
57.937,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,900 |
16:16 |
-3,000 |
-1,30% |
227,700 |
227,800 |
230,900 |
73.477,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,300 |
16:17 |
+2,600 |
+1,45% |
182,200 |
182,300 |
179,700 |
123.518,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
175,800 |
16:18 |
-0,320 |
-0,18% |
175,740 |
175,780 |
176,120 |
460.516,00 |
|
|
SAP SE O.N. |
716460 |
166,340 |
16:18 |
-2,240 |
-1,33% |
166,340 |
166,360 |
168,580 |
1,06 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
165,850 |
16:18 |
+1,200 |
+0,73% |
165,800 |
165,900 |
164,650 |
56.447,00 |
|
|
AIRBUS SE |
938914 |
155,800 |
16:18 |
-3,300 |
-2,07% |
155,740 |
155,780 |
159,100 |
308.591,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,950 |
16:18 |
+0,900 |
+0,63% |
143,900 |
144,000 |
143,050 |
113.880,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,200 |
16:18 |
-0,300 |
-0,26% |
114,150 |
114,250 |
114,500 |
495.598,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,550 |
16:18 |
+0,250 |
+0,23% |
109,500 |
109,600 |
109,300 |
85.656,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,060 |
16:18 |
-0,660 |
-0,68% |
96,040 |
96,080 |
96,720 |
134.487,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,860 |
16:18 |
+0,260 |
+0,28% |
92,820 |
92,860 |
92,600 |
366.011,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,100 |
16:17 |
+0,440 |
+0,53% |
83,080 |
83,120 |
82,660 |
132.823,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,020 |
16:18 |
+0,960 |
+1,28% |
76,000 |
76,020 |
75,060 |
410.262,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,370 |
16:18 |
+0,440 |
+0,67% |
66,360 |
66,370 |
65,930 |
1,61 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,600 |
16:18 |
+0,120 |
+0,18% |
65,600 |
65,620 |
65,480 |
218.682,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,980 |
16:17 |
+0,340 |
+0,55% |
61,980 |
62,020 |
61,640 |
136.933,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,460 |
16:18 |
±0,000 |
±0,00% |
53,440 |
53,460 |
53,460 |
239.494,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,260 |
16:17 |
+0,160 |
+0,32% |
50,240 |
50,280 |
50,100 |
238.854,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,870 |
16:18 |
+0,310 |
+0,63% |
49,860 |
49,880 |
49,560 |
151.942,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,210 |
16:18 |
+0,130 |
+0,27% |
48,200 |
48,205 |
48,080 |
750.792,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,360 |
16:17 |
+0,085 |
+0,22% |
39,370 |
39,385 |
39,275 |
240.973,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,080 |
15:08 |
+0,020 |
+0,05% |
39,050 |
39,070 |
39,060 |
1.075,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,440 |
16:18 |
+0,050 |
+0,13% |
38,430 |
38,440 |
38,390 |
1,26 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,845 |
16:18 |
-0,240 |
-0,65% |
36,845 |
36,855 |
37,085 |
1,54 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,800 |
16:18 |
-0,020 |
-0,06% |
34,800 |
34,810 |
34,820 |
631.106,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,170 |
16:17 |
+0,140 |
+0,48% |
29,160 |
29,180 |
29,030 |
283.228,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,290 |
16:18 |
+0,080 |
+0,28% |
28,280 |
28,290 |
28,210 |
1,03 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,090 |
16:18 |
+0,035 |
+0,12% |
28,075 |
28,090 |
28,055 |
1,52 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,160 |
16:18 |
-0,870 |
-3,34% |
25,160 |
25,180 |
26,030 |
2,03 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
09:09 |
-0,230 |
-0,95% |
24,270 |
24,290 |
24,230 |
400,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,250 |
16:18 |
+0,240 |
+1,09% |
22,240 |
22,250 |
22,010 |
4,79 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,410 |
16:17 |
-0,295 |
-1,88% |
15,400 |
15,410 |
15,705 |
2,39 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,052 |
16:18 |
-0,378 |
-2,45% |
15,052 |
15,056 |
15,430 |
7,11 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,215 |
16:18 |
-0,040 |
-0,33% |
12,210 |
12,215 |
12,255 |
2,17 Mio. |
|
