BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.524,63 10:08 -83,53 -0,45% - - 18.608,16 --
DAX KURSINDEX 846744 7.120,15 10:08 -32,11 -0,45% - - 7.152,26 --
INFINEON TECH.AG NA O.N. 623100 37,485 10:08 +0,565 +1,53% 37,475 37,490 36,920 489.198,00
FRESENIUS SE+CO.KGAA O.N. 578560 29,530 10:08 +0,360 +1,23% 29,520 29,540 29,170 146.281,00
DEUTSCHE POST AG NA O.N. 555200 38,980 10:08 +0,330 +0,85% 38,970 38,980 38,650 487.812,00
E.ON SE NA O.N. ENAG99 12,520 10:08 +0,075 +0,60% 12,515 12,525 12,445 257.154,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,220 10:08 +0,280 +0,53% 53,220 53,260 52,940 25.167,00
SAP SE O.N. 716460 169,100 10:08 +0,840 +0,50% 169,060 169,100 168,260 164.085,00
BAYER AG NA O.N. BAY001 28,745 10:08 +0,120 +0,42% 28,730 28,745 28,625 831.442,00
CONTINENTAL AG O.N. 543900 62,560 10:08 +0,240 +0,39% 62,540 62,580 62,320 69.352,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 183,950 10:08 +0,500 +0,27% 183,900 183,950 183,450 25.810,00
QIAGEN NV EO -,01 A400D5 40,110 10:08 +0,100 +0,25% 40,105 40,125 40,010 28.821,00
MERCK KGAA O.N. 659990 167,750 10:07 +0,300 +0,18% 167,750 167,850 167,450 14.891,00
BEIERSDORF AG O.N. 520000 144,850 10:07 +0,250 +0,17% 144,750 144,850 144,600 31.556,00
RWE AG INH O.N. 703712 35,690 10:08 +0,050 +0,14% 35,690 35,700 35,640 190.745,00
AIRBUS SE 938914 155,100 10:07 -0,020 -0,01% 155,120 155,160 155,120 36.614,00  
SYMRISE AG INH. O.N. SYM999 108,900 10:05 -0,050 -0,05% 108,850 108,950 108,950 21.148,00  
HENKEL AG+CO.KGAA VZO 604843 82,480 10:08 -0,060 -0,07% 82,460 82,500 82,540 44.397,00  
SARTORIUS AG VZO O.N. 716563 239,000 10:08 -0,300 -0,13% 238,800 239,100 239,300 6.118,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,320 09:14 -0,050 -0,13% 39,330 39,350 39,370 1.267,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 76,980 10:08 -0,140 -0,18% 76,940 76,980 77,120 108.466,00
BRENNTAG SE NA O.N. A1DAHH 64,740 10:07 -0,140 -0,22% 64,720 64,760 64,880 25.695,00
MTU AERO ENGINES NA O.N. A0D9PT 227,200 10:07 -0,800 -0,35% 227,200 227,400 228,000 6.060,00
PORSCHE AUTOM.HLDG VZO PAH003 50,260 10:08 -0,180 -0,36% 50,220 50,260 50,440 94.018,00
ZALANDO SE ZAL111 24,300 08:02 -0,090 -0,37% 24,530 24,550 24,390 0,00
ADIDAS AG NA O.N. A1EWWW 231,800 10:06 -1,100 -0,47% 231,900 232,000 232,900 24.255,00
VONOVIA SE NA O.N. A1ML7J 28,870 10:08 -0,140 -0,48% 28,860 28,870 29,010 156.305,00
MERCEDES-BENZ GRP NA O.N. 710000 65,960 10:08 -0,370 -0,56% 65,950 65,970 66,330 199.234,00
SIEMENS AG NA O.N. 723610 177,120 10:08 -1,040 -0,58% 177,080 177,120 178,160 183.753,00
MUENCH.RUECKVERS.VNA O.N. 843002 455,400 10:08 -2,700 -0,59% 455,300 455,500 458,100 19.852,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASF SE NA O.N. BASF11 47,650 10:08 -0,285 -0,59% 47,650 47,660 47,935 302.955,00
HANNOVER RUECK SE NA O.N. 840221 231,300 10:08 -1,500 -0,64% 231,200 231,400 232,800 13.656,00
RHEINMETALL AG 703000 530,200 10:08 -4,800 -0,90% 530,200 530,600 535,000 50.898,00
VOLKSWAGEN AG VZO O.N. 766403 113,900 10:08 -1,050 -0,91% 113,900 113,950 114,950 100.976,00
DEUTSCHE BANK AG NA O.N. 514000 15,220 10:08 -0,142 -0,92% 15,216 15,222 15,362 738.882,00
BAY.MOTOREN WERKE AG ST 519000 92,320 10:08 -0,940 -1,01% 92,300 92,320 93,260 102.530,00
HEIDELBERG MATERIALS O.N. 604700 94,900 10:08 -0,980 -1,02% 94,860 94,920 95,880 44.263,00
COVESTRO AG O.N. 606214 48,710 10:08 -0,550 -1,12% 48,700 48,720 49,260 50.166,00
COMMERZBANK AG CBK100 15,140 10:08 -0,245 -1,59% 15,135 15,145 15,385 1,02 Mio.
DT.TELEKOM AG NA 555750 22,180 10:08 -0,460 -2,03% 22,180 22,190 22,640 3,09 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ALLIANZ SE NA O.N. 840400 263,600 10:08 -7,200 -2,66% 263,600 263,700 270,800 260.716,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,390 10:08 -0,970 -3,82% 24,360 24,390 25,360 823.309,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH