| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.524,63 |
10:08 |
-83,53 |
-0,45% |
- |
- |
18.608,16 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.120,15 |
10:08 |
-32,11 |
-0,45% |
- |
- |
7.152,26 |
-- |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,485 |
10:08 |
+0,565 |
+1,53% |
37,475 |
37,490 |
36,920 |
489.198,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,530 |
10:08 |
+0,360 |
+1,23% |
29,520 |
29,540 |
29,170 |
146.281,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,980 |
10:08 |
+0,330 |
+0,85% |
38,970 |
38,980 |
38,650 |
487.812,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,520 |
10:08 |
+0,075 |
+0,60% |
12,515 |
12,525 |
12,445 |
257.154,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,220 |
10:08 |
+0,280 |
+0,53% |
53,220 |
53,260 |
52,940 |
25.167,00 |
|
|
SAP SE O.N. |
716460 |
169,100 |
10:08 |
+0,840 |
+0,50% |
169,060 |
169,100 |
168,260 |
164.085,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,745 |
10:08 |
+0,120 |
+0,42% |
28,730 |
28,745 |
28,625 |
831.442,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,560 |
10:08 |
+0,240 |
+0,39% |
62,540 |
62,580 |
62,320 |
69.352,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,950 |
10:08 |
+0,500 |
+0,27% |
183,900 |
183,950 |
183,450 |
25.810,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,110 |
10:08 |
+0,100 |
+0,25% |
40,105 |
40,125 |
40,010 |
28.821,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,750 |
10:07 |
+0,300 |
+0,18% |
167,750 |
167,850 |
167,450 |
14.891,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,850 |
10:07 |
+0,250 |
+0,17% |
144,750 |
144,850 |
144,600 |
31.556,00 |
|
|
RWE AG INH O.N. |
703712 |
35,690 |
10:08 |
+0,050 |
+0,14% |
35,690 |
35,700 |
35,640 |
190.745,00 |
|
|
AIRBUS SE |
938914 |
155,100 |
10:07 |
-0,020 |
-0,01% |
155,120 |
155,160 |
155,120 |
36.614,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,900 |
10:05 |
-0,050 |
-0,05% |
108,850 |
108,950 |
108,950 |
21.148,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,480 |
10:08 |
-0,060 |
-0,07% |
82,460 |
82,500 |
82,540 |
44.397,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,000 |
10:08 |
-0,300 |
-0,13% |
238,800 |
239,100 |
239,300 |
6.118,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,320 |
09:14 |
-0,050 |
-0,13% |
39,330 |
39,350 |
39,370 |
1.267,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,980 |
10:08 |
-0,140 |
-0,18% |
76,940 |
76,980 |
77,120 |
108.466,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,740 |
10:07 |
-0,140 |
-0,22% |
64,720 |
64,760 |
64,880 |
25.695,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,200 |
10:07 |
-0,800 |
-0,35% |
227,200 |
227,400 |
228,000 |
6.060,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,260 |
10:08 |
-0,180 |
-0,36% |
50,220 |
50,260 |
50,440 |
94.018,00 |
|
|
ZALANDO SE |
ZAL111 |
24,300 |
08:02 |
-0,090 |
-0,37% |
24,530 |
24,550 |
24,390 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,800 |
10:06 |
-1,100 |
-0,47% |
231,900 |
232,000 |
232,900 |
24.255,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,870 |
10:08 |
-0,140 |
-0,48% |
28,860 |
28,870 |
29,010 |
156.305,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,960 |
10:08 |
-0,370 |
-0,56% |
65,950 |
65,970 |
66,330 |
199.234,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,120 |
10:08 |
-1,040 |
-0,58% |
177,080 |
177,120 |
178,160 |
183.753,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,400 |
10:08 |
-2,700 |
-0,59% |
455,300 |
455,500 |
458,100 |
19.852,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
47,650 |
10:08 |
-0,285 |
-0,59% |
47,650 |
47,660 |
47,935 |
302.955,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,300 |
10:08 |
-1,500 |
-0,64% |
231,200 |
231,400 |
232,800 |
13.656,00 |
|
|
RHEINMETALL AG |
703000 |
530,200 |
10:08 |
-4,800 |
-0,90% |
530,200 |
530,600 |
535,000 |
50.898,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,900 |
10:08 |
-1,050 |
-0,91% |
113,900 |
113,950 |
114,950 |
100.976,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,220 |
10:08 |
-0,142 |
-0,92% |
15,216 |
15,222 |
15,362 |
738.882,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,320 |
10:08 |
-0,940 |
-1,01% |
92,300 |
92,320 |
93,260 |
102.530,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,900 |
10:08 |
-0,980 |
-1,02% |
94,860 |
94,920 |
95,880 |
44.263,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,710 |
10:08 |
-0,550 |
-1,12% |
48,700 |
48,720 |
49,260 |
50.166,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,140 |
10:08 |
-0,245 |
-1,59% |
15,135 |
15,145 |
15,385 |
1,02 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,180 |
10:08 |
-0,460 |
-2,03% |
22,180 |
22,190 |
22,640 |
3,09 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
263,600 |
10:08 |
-7,200 |
-2,66% |
263,600 |
263,700 |
270,800 |
260.716,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,390 |
10:08 |
-0,970 |
-3,82% |
24,360 |
24,390 |
25,360 |
823.309,00 |
|