BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.226,91 09:23 -27,27 -0,15% - - 18.254,18 --
DAX KURSINDEX 846744 7.002,28 09:23 -10,48 -0,15% - - 7.012,76 --
RHEINMETALL AG 703000 504,600 09:23 +8,300 +1,67% 504,600 504,800 496,300 39.865,00
COVESTRO AG O.N. 606214 50,700 09:20 +0,380 +0,76% 50,680 50,740 50,320 31.021,00
E.ON SE NA O.N. ENAG99 12,630 09:23 +0,065 +0,52% 12,630 12,635 12,565 120.040,00
BEIERSDORF AG O.N. 520000 141,150 09:23 +0,700 +0,50% 141,100 141,200 140,450 13.356,00
HANNOVER RUECK SE NA O.N. 840221 235,400 09:21 +1,100 +0,47% 235,200 235,400 234,300 3.055,00
DEUTSCHE BOERSE NA O.N. 581005 191,150 09:22 +0,850 +0,45% 191,050 191,150 190,300 9.644,00
ALLIANZ SE NA O.N. 840400 260,900 09:22 +0,900 +0,35% 260,800 260,900 260,000 21.432,00
QIAGEN NV EO -,01 A400D5 38,920 09:21 +0,095 +0,24% 38,910 38,940 38,825 12.152,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 36,980 08:14 +0,090 +0,24% 36,880 36,910 36,890 297,00
SAP SE O.N. 716460 180,100 09:23 +0,400 +0,22% 180,060 180,120 179,700 79.919,00
MERCK KGAA O.N. 659990 166,850 09:22 +0,250 +0,15% 166,800 166,900 166,600 5.441,00
RWE AG INH O.N. 703712 33,560 09:23 +0,040 +0,12% 33,540 33,570 33,520 46.712,00  
SIEMENS HEALTH.AG NA O.N. SHL100 53,300 09:22 +0,060 +0,11% 53,260 53,320 53,240 7.208,00  
FRESENIUS SE+CO.KGAA O.N. 578560 28,380 09:22 +0,030 +0,11% 28,380 28,410 28,350 24.654,00  
DT.TELEKOM AG NA 555750 22,900 09:23 +0,010 +0,04% 22,900 22,910 22,890 227.273,00  
BAYER AG NA O.N. BAY001 26,000 09:20 ±0,000 ±0,00% 25,995 26,010 26,000 68.750,00  
DEUTSCHE POST AG NA O.N. 555200 38,120 09:22 -0,030 -0,08% 38,110 38,120 38,150 68.546,00  
BASF SE NA O.N. BASF11 45,500 09:22 -0,040 -0,09% 45,490 45,510 45,540 83.815,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN AG VZO O.N. 766403 105,750 09:23 -0,100 -0,09% 105,650 105,750 105,850 30.390,00  
MUENCH.RUECKVERS.VNA O.N. 843002 463,300 09:23 -0,500 -0,11% 463,200 463,300 463,800 8.739,00  
SYMRISE AG INH. O.N. SYM999 113,850 09:22 -0,200 -0,18% 113,800 113,900 114,050 3.091,00
CONTINENTAL AG O.N. 543900 54,760 09:20 -0,100 -0,18% 54,780 54,820 54,860 14.070,00
VONOVIA SE NA O.N. A1ML7J 26,560 09:22 -0,050 -0,19% 26,550 26,570 26,610 40.797,00
DR.ING.H.C.F.PORSCHE VZO PAG911 69,140 09:22 -0,140 -0,20% 69,120 69,180 69,280 32.947,00
BRENNTAG SE NA O.N. A1DAHH 64,360 09:22 -0,140 -0,22% 64,300 64,360 64,500 6.994,00
PORSCHE AUTOM.HLDG VZO PAH003 42,950 09:23 -0,100 -0,23% 42,920 42,950 43,050 26.057,00
COMMERZBANK AG CBK100 14,230 09:22 -0,035 -0,25% 14,225 14,235 14,265 243.755,00
MERCEDES-BENZ GRP NA O.N. 710000 64,160 09:22 -0,180 -0,28% 64,160 64,180 64,340 132.094,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BANK AG NA O.N. 514000 14,700 09:22 -0,042 -0,28% 14,696 14,704 14,742 221.997,00
ADIDAS AG NA O.N. A1EWWW 220,500 09:22 -0,700 -0,32% 220,500 220,700 221,200 10.569,00
SARTORIUS AG VZO O.N. 716563 218,200 09:23 -0,800 -0,37% 217,900 218,300 219,000 8.652,00
ZALANDO SE ZAL111 22,460 08:04 -0,090 -0,40% 22,490 22,520 22,550 0,00
AIRBUS SE 938914 148,100 09:23 -0,700 -0,47% 148,040 148,120 148,800 15.812,00
BAY.MOTOREN WERKE AG ST 519000 87,920 09:22 -0,460 -0,52% 87,880 87,940 88,380 43.205,00
MTU AERO ENGINES NA O.N. A0D9PT 226,600 09:22 -1,300 -0,57% 226,400 226,700 227,900 1.806,00
SIEMENS AG NA O.N. 723610 169,020 09:23 -1,320 -0,77% 169,020 169,060 170,340 38.605,00
HENKEL AG+CO.KGAA VZO 604843 81,700 09:21 -0,660 -0,80% 81,700 81,760 82,360 27.208,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,560 09:22 -0,360 -1,44% 24,520 24,550 24,920 164.360,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
INFINEON TECH.AG NA O.N. 623100 34,350 09:23 -0,635 -1,82% 34,355 34,365 34,985 294.644,00
HEIDELBERG MATERIALS O.N. 604700 94,220 09:23 -1,780 -1,85% 94,180 94,260 96,000 20.108,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH