| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAX ® |
846900 |
18.226,91 |
09:23 |
-27,27 |
-0,15% |
- |
- |
18.254,18 |
-- |
![](img/dyn.png?kunde=XC0724&class=neg) |
![](/mel/img/quote_button.gif) |
DAX KURSINDEX |
846744 |
7.002,28 |
09:23 |
-10,48 |
-0,15% |
- |
- |
7.012,76 |
-- |
![](img/dyn.png?kunde=XC0724&class=neg) |
![](/mel/img/quote_button.gif) |
RHEINMETALL AG |
703000 |
504,600 |
09:23 |
+8,300 |
+1,67% |
504,600 |
504,800 |
496,300 |
39.865,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
COVESTRO AG O.N. |
606214 |
50,700 |
09:20 |
+0,380 |
+0,76% |
50,680 |
50,740 |
50,320 |
31.021,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
E.ON SE NA O.N. |
ENAG99 |
12,630 |
09:23 |
+0,065 |
+0,52% |
12,630 |
12,635 |
12,565 |
120.040,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
BEIERSDORF AG O.N. |
520000 |
141,150 |
09:23 |
+0,700 |
+0,50% |
141,100 |
141,200 |
140,450 |
13.356,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
HANNOVER RUECK SE NA O.N. |
840221 |
235,400 |
09:21 |
+1,100 |
+0,47% |
235,200 |
235,400 |
234,300 |
3.055,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BOERSE NA O.N. |
581005 |
191,150 |
09:22 |
+0,850 |
+0,45% |
191,050 |
191,150 |
190,300 |
9.644,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
ALLIANZ SE NA O.N. |
840400 |
260,900 |
09:22 |
+0,900 |
+0,35% |
260,800 |
260,900 |
260,000 |
21.432,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
QIAGEN NV EO -,01 |
A400D5 |
38,920 |
09:21 |
+0,095 |
+0,24% |
38,910 |
38,940 |
38,825 |
12.152,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,980 |
08:14 |
+0,090 |
+0,24% |
36,880 |
36,910 |
36,890 |
297,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
SAP SE O.N. |
716460 |
180,100 |
09:23 |
+0,400 |
+0,22% |
180,060 |
180,120 |
179,700 |
79.919,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
MERCK KGAA O.N. |
659990 |
166,850 |
09:22 |
+0,250 |
+0,15% |
166,800 |
166,900 |
166,600 |
5.441,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
RWE AG INH O.N. |
703712 |
33,560 |
09:23 |
+0,040 |
+0,12% |
33,540 |
33,570 |
33,520 |
46.712,00 |
|
![](/mel/img/quote_button.gif) |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,300 |
09:22 |
+0,060 |
+0,11% |
53,260 |
53,320 |
53,240 |
7.208,00 |
|
![](/mel/img/quote_button.gif) |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,380 |
09:22 |
+0,030 |
+0,11% |
28,380 |
28,410 |
28,350 |
24.654,00 |
|
![](/mel/img/quote_button.gif) |
DT.TELEKOM AG NA |
555750 |
22,900 |
09:23 |
+0,010 |
+0,04% |
22,900 |
22,910 |
22,890 |
227.273,00 |
|
![](/mel/img/quote_button.gif) |
BAYER AG NA O.N. |
BAY001 |
26,000 |
09:20 |
±0,000 |
±0,00% |
25,995 |
26,010 |
26,000 |
68.750,00 |
|
![](/mel/img/quote_button.gif) |
DEUTSCHE POST AG NA O.N. |
555200 |
38,120 |
09:22 |
-0,030 |
-0,08% |
38,110 |
38,120 |
38,150 |
68.546,00 |
|
![](/mel/img/quote_button.gif) |
BASF SE NA O.N. |
BASF11 |
45,500 |
09:22 |
-0,040 |
-0,09% |
45,490 |
45,510 |
45,540 |
83.815,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
VOLKSWAGEN AG VZO O.N. |
766403 |
105,750 |
09:23 |
-0,100 |
-0,09% |
105,650 |
105,750 |
105,850 |
30.390,00 |
|
![](/mel/img/quote_button.gif) |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,300 |
09:23 |
-0,500 |
-0,11% |
463,200 |
463,300 |
463,800 |
8.739,00 |
|
![](/mel/img/quote_button.gif) |
SYMRISE AG INH. O.N. |
SYM999 |
113,850 |
09:22 |
-0,200 |
-0,18% |
113,800 |
113,900 |
114,050 |
3.091,00 |
![](img/dyn.png?kunde=XC0724&class=neg) |
![](/mel/img/quote_button.gif) |
CONTINENTAL AG O.N. |
543900 |
54,760 |
09:20 |
-0,100 |
-0,18% |
54,780 |
54,820 |
54,860 |
14.070,00 |
![](img/dyn.png?kunde=XC0724&class=neg) |
![](/mel/img/quote_button.gif) |
VONOVIA SE NA O.N. |
A1ML7J |
26,560 |
09:22 |
-0,050 |
-0,19% |
26,550 |
26,570 |
26,610 |
40.797,00 |
![](img/dyn.png?kunde=XC0724&class=neg) |
![](/mel/img/quote_button.gif) |
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,140 |
09:22 |
-0,140 |
-0,20% |
69,120 |
69,180 |
69,280 |
32.947,00 |
![](img/dyn.png?kunde=XC0724&class=neg) |
![](/mel/img/quote_button.gif) |
BRENNTAG SE NA O.N. |
A1DAHH |
64,360 |
09:22 |
-0,140 |
-0,22% |
64,300 |
64,360 |
64,500 |
6.994,00 |
![](img/dyn.png?kunde=XC0724&class=neg) |
![](/mel/img/quote_button.gif) |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,950 |
09:23 |
-0,100 |
-0,23% |
42,920 |
42,950 |
43,050 |
26.057,00 |
![](img/dyn.png?kunde=XC0724&class=neg) |
![](/mel/img/quote_button.gif) |
COMMERZBANK AG |
CBK100 |
14,230 |
09:22 |
-0,035 |
-0,25% |
14,225 |
14,235 |
14,265 |
243.755,00 |
![](img/dyn.png?kunde=XC0724&class=neg) |
![](/mel/img/quote_button.gif) |
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,160 |
09:22 |
-0,180 |
-0,28% |
64,160 |
64,180 |
64,340 |
132.094,00 |
![](img/dyn.png?kunde=XC0724&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DEUTSCHE BANK AG NA O.N. |
514000 |
14,700 |
09:22 |
-0,042 |
-0,28% |
14,696 |
14,704 |
14,742 |
221.997,00 |
![](img/dyn.png?kunde=XC0724&class=neg) |
![](/mel/img/quote_button.gif) |
ADIDAS AG NA O.N. |
A1EWWW |
220,500 |
09:22 |
-0,700 |
-0,32% |
220,500 |
220,700 |
221,200 |
10.569,00 |
![](img/dyn.png?kunde=XC0724&class=neg) |
![](/mel/img/quote_button.gif) |
SARTORIUS AG VZO O.N. |
716563 |
218,200 |
09:23 |
-0,800 |
-0,37% |
217,900 |
218,300 |
219,000 |
8.652,00 |
![](img/dyn.png?kunde=XC0724&class=neg) |
![](/mel/img/quote_button.gif) |
ZALANDO SE |
ZAL111 |
22,460 |
08:04 |
-0,090 |
-0,40% |
22,490 |
22,520 |
22,550 |
0,00 |
![](img/dyn.png?kunde=XC0724&class=neg) |
![](/mel/img/quote_button.gif) |
AIRBUS SE |
938914 |
148,100 |
09:23 |
-0,700 |
-0,47% |
148,040 |
148,120 |
148,800 |
15.812,00 |
![](img/dyn.png?kunde=XC0724&class=neg) |
![](/mel/img/quote_button.gif) |
BAY.MOTOREN WERKE AG ST |
519000 |
87,920 |
09:22 |
-0,460 |
-0,52% |
87,880 |
87,940 |
88,380 |
43.205,00 |
![](img/dyn.png?kunde=XC0724&class=neg) |
![](/mel/img/quote_button.gif) |
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,600 |
09:22 |
-1,300 |
-0,57% |
226,400 |
226,700 |
227,900 |
1.806,00 |
![](img/dyn.png?kunde=XC0724&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS AG NA O.N. |
723610 |
169,020 |
09:23 |
-1,320 |
-0,77% |
169,020 |
169,060 |
170,340 |
38.605,00 |
![](img/dyn.png?kunde=XC0724&class=neg) |
![](/mel/img/quote_button.gif) |
HENKEL AG+CO.KGAA VZO |
604843 |
81,700 |
09:21 |
-0,660 |
-0,80% |
81,700 |
81,760 |
82,360 |
27.208,00 |
![](img/dyn.png?kunde=XC0724&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,560 |
09:22 |
-0,360 |
-1,44% |
24,520 |
24,550 |
24,920 |
164.360,00 |
![](img/dyn.png?kunde=XC0724&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
34,350 |
09:23 |
-0,635 |
-1,82% |
34,355 |
34,365 |
34,985 |
294.644,00 |
![](img/dyn.png?kunde=XC0724&class=neg) |
![](/mel/img/quote_button.gif) |
HEIDELBERG MATERIALS O.N. |
604700 |
94,220 |
09:23 |
-1,780 |
-1,85% |
94,180 |
94,260 |
96,000 |
20.108,00 |
![](img/dyn.png?kunde=XC0724&class=neg) |