| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.577,15 |
14:56 |
+207,21 |
+1,13% |
- |
- |
18.369,94 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.136,84 |
14:56 |
+77,53 |
+1,10% |
- |
- |
7.059,31 |
-- |
|
|
RHEINMETALL AG |
703000 |
512,800 |
14:56 |
-4,600 |
-0,89% |
512,800 |
513,000 |
517,400 |
243.197,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
464,600 |
14:56 |
+4,900 |
+1,07% |
464,400 |
464,600 |
459,700 |
87.637,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,400 |
14:56 |
+3,300 |
+1,29% |
259,300 |
259,400 |
256,100 |
239.838,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
252,000 |
14:52 |
+2,500 |
+1,00% |
251,700 |
252,000 |
249,500 |
27.084,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,400 |
14:56 |
+1,500 |
+0,65% |
233,300 |
233,500 |
231,900 |
38.213,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,300 |
14:56 |
+5,300 |
+2,30% |
235,100 |
235,300 |
230,000 |
26.224,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,300 |
14:56 |
+3,500 |
+1,55% |
229,200 |
229,300 |
225,800 |
110.366,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,450 |
14:55 |
+1,000 |
+0,54% |
187,350 |
187,450 |
186,450 |
42.135,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
179,160 |
14:56 |
+3,760 |
+2,14% |
179,140 |
179,180 |
175,400 |
632.879,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,860 |
14:56 |
+3,400 |
+1,97% |
175,840 |
175,880 |
172,460 |
261.830,00 |
|
|
MERCK KGAA O.N. |
659990 |
175,050 |
14:54 |
+3,250 |
+1,89% |
174,900 |
175,050 |
171,800 |
87.303,00 |
|
|
AIRBUS SE |
938914 |
148,760 |
14:55 |
+0,300 |
+0,20% |
148,680 |
148,740 |
148,460 |
82.988,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,600 |
14:53 |
+1,100 |
+0,76% |
145,500 |
145,600 |
144,500 |
36.038,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
109,700 |
14:55 |
-1,500 |
-1,35% |
109,650 |
109,700 |
111,200 |
972.892,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,600 |
14:55 |
+0,500 |
+0,45% |
111,500 |
111,600 |
111,100 |
43.544,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,200 |
14:56 |
+3,060 |
+3,22% |
98,160 |
98,220 |
95,140 |
158.013,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,360 |
14:56 |
-0,760 |
-0,83% |
90,320 |
90,360 |
91,120 |
650.899,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
85,580 |
14:56 |
+0,680 |
+0,80% |
85,560 |
85,600 |
84,900 |
105.847,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
72,880 |
14:56 |
-0,800 |
-1,09% |
72,860 |
72,920 |
73,680 |
656.595,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
66,560 |
14:56 |
+0,680 |
+1,03% |
66,540 |
66,600 |
65,880 |
104.769,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,270 |
14:56 |
-0,140 |
-0,21% |
65,250 |
65,270 |
65,410 |
2,02 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
60,800 |
14:56 |
-0,060 |
-0,10% |
60,780 |
60,820 |
60,860 |
128.358,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,960 |
14:54 |
+0,020 |
+0,04% |
54,960 |
55,000 |
54,940 |
108.205,00 |
|
|
COVESTRO AG O.N. |
606214 |
52,300 |
14:56 |
+0,340 |
+0,65% |
52,260 |
52,300 |
51,960 |
367.634,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
46,180 |
14:56 |
-3,010 |
-6,12% |
46,160 |
46,190 |
49,190 |
768.151,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,660 |
14:56 |
+0,220 |
+0,47% |
46,630 |
46,640 |
46,440 |
452.105,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,935 |
14:54 |
-0,120 |
-0,29% |
40,915 |
40,935 |
41,055 |
87.274,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,900 |
14:56 |
+0,220 |
+0,57% |
38,870 |
38,890 |
38,680 |
451.955,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,430 |
11:55 |
+0,490 |
+1,29% |
38,620 |
38,640 |
37,940 |
2.856,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,170 |
14:56 |
+0,520 |
+1,38% |
38,165 |
38,175 |
37,650 |
998.660,00 |
|
|
RWE AG INH O.N. |
703712 |
34,260 |
14:56 |
+0,570 |
+1,69% |
34,240 |
34,260 |
33,690 |
658.091,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,920 |
14:55 |
+0,490 |
+1,66% |
29,910 |
29,930 |
29,430 |
217.540,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,005 |
14:56 |
+0,925 |
+3,42% |
28,000 |
28,010 |
27,080 |
1,42 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,020 |
14:56 |
+0,780 |
+2,97% |
27,000 |
27,020 |
26,240 |
1,08 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,100 |
14:56 |
+0,790 |
+3,39% |
24,080 |
24,110 |
23,310 |
1,39 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,360 |
14:34 |
+0,360 |
+1,57% |
23,410 |
23,440 |
23,000 |
141,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,730 |
14:56 |
+0,120 |
+0,53% |
22,720 |
22,730 |
22,610 |
1,89 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,655 |
14:56 |
-0,185 |
-1,25% |
14,645 |
14,660 |
14,840 |
2,43 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,918 |
14:56 |
+0,122 |
+0,82% |
14,910 |
14,914 |
14,796 |
1,95 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,460 |
14:56 |
+0,175 |
+1,42% |
12,450 |
12,460 |
12,285 |
1,29 Mio. |
|
