| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.773,90 |
10:17 |
+197,96 |
+1,07% |
- |
- |
18.575,94 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.215,96 |
10:17 |
+76,09 |
+1,07% |
- |
- |
7.139,87 |
-- |
|
|
RHEINMETALL AG |
703000 |
527,600 |
10:16 |
+4,000 |
+0,76% |
527,200 |
527,600 |
523,600 |
56.593,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,900 |
10:16 |
+3,400 |
+0,74% |
459,900 |
460,000 |
456,500 |
25.084,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,900 |
10:16 |
+0,100 |
+0,04% |
262,800 |
262,900 |
262,800 |
100.065,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
253,200 |
10:12 |
+6,900 |
+2,80% |
253,000 |
253,300 |
246,300 |
26.804,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,800 |
10:16 |
+2,100 |
+0,91% |
233,800 |
233,900 |
231,700 |
37.020,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,500 |
10:11 |
+1,000 |
+0,43% |
232,700 |
232,900 |
231,500 |
4.925,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,600 |
10:14 |
+2,300 |
+1,00% |
231,500 |
231,700 |
229,300 |
4.697,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
190,350 |
10:16 |
+1,950 |
+1,03% |
190,350 |
190,450 |
188,400 |
26.801,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
179,800 |
10:17 |
+8,280 |
+4,83% |
179,780 |
179,800 |
171,520 |
508.381,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
179,320 |
10:15 |
+0,500 |
+0,28% |
179,360 |
179,420 |
178,820 |
144.765,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,750 |
10:16 |
+2,000 |
+1,17% |
172,650 |
172,750 |
170,750 |
18.531,00 |
|
|
AIRBUS SE |
938914 |
153,460 |
10:17 |
+0,280 |
+0,18% |
153,400 |
153,480 |
153,180 |
27.966,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,050 |
10:15 |
+1,050 |
+0,73% |
145,000 |
145,100 |
144,000 |
5.589,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,400 |
10:16 |
+0,300 |
+0,26% |
114,400 |
114,450 |
114,100 |
103.975,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,700 |
10:16 |
+1,350 |
+1,22% |
111,700 |
111,800 |
110,350 |
8.781,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,160 |
10:17 |
+0,320 |
+0,34% |
95,160 |
95,200 |
94,840 |
30.416,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,080 |
10:16 |
+0,660 |
+0,72% |
92,060 |
92,080 |
91,420 |
133.250,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,740 |
10:15 |
+0,340 |
+0,41% |
83,740 |
83,800 |
83,400 |
12.863,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,480 |
10:17 |
+0,740 |
+0,98% |
76,460 |
76,500 |
75,740 |
53.025,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,800 |
10:16 |
+0,220 |
+0,34% |
65,790 |
65,810 |
65,580 |
343.125,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,120 |
10:15 |
+0,240 |
+0,37% |
65,120 |
65,140 |
64,880 |
18.272,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,700 |
10:15 |
-0,260 |
-0,42% |
61,680 |
61,720 |
61,960 |
29.973,00 |
 |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,300 |
10:15 |
+0,720 |
+1,32% |
55,300 |
55,320 |
54,580 |
52.843,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,260 |
10:16 |
+0,160 |
+0,32% |
50,200 |
50,240 |
50,100 |
58.023,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,020 |
10:15 |
-0,080 |
-0,17% |
48,000 |
48,030 |
48,100 |
53.380,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,240 |
10:16 |
+0,060 |
+0,13% |
47,225 |
47,240 |
47,180 |
279.428,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,275 |
10:13 |
+0,505 |
+1,24% |
41,265 |
41,285 |
40,770 |
41.012,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,400 |
09:59 |
+0,810 |
+2,05% |
40,270 |
40,290 |
39,590 |
2.264,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,920 |
10:17 |
+0,680 |
+1,73% |
39,920 |
39,930 |
39,240 |
445.367,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,215 |
10:16 |
-0,005 |
-0,01% |
37,215 |
37,230 |
37,220 |
349.162,00 |
|
|
RWE AG INH O.N. |
703712 |
35,450 |
10:17 |
+0,250 |
+0,71% |
35,450 |
35,460 |
35,200 |
199.770,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,210 |
10:16 |
+0,570 |
+1,92% |
30,200 |
30,220 |
29,640 |
118.057,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,790 |
10:15 |
+0,460 |
+1,57% |
29,780 |
29,800 |
29,330 |
407.599,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,520 |
10:16 |
-0,075 |
-0,26% |
28,515 |
28,530 |
28,595 |
478.373,00 |
|
|
ZALANDO SE |
ZAL111 |
24,340 |
10:04 |
+0,180 |
+0,74% |
24,340 |
24,350 |
24,160 |
200,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,210 |
10:15 |
+0,250 |
+1,04% |
24,190 |
24,210 |
23,960 |
412.135,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,600 |
10:17 |
-0,010 |
-0,04% |
22,590 |
22,610 |
22,610 |
853.321,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,160 |
10:16 |
+0,150 |
+1,00% |
15,160 |
15,162 |
15,010 |
1,04 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,770 |
10:15 |
-0,050 |
-0,34% |
14,775 |
14,780 |
14,820 |
489.632,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,635 |
10:16 |
-0,015 |
-0,12% |
12,635 |
12,640 |
12,650 |
298.101,00 |
|
