| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.504,53 |
15:12 |
-103,63 |
-0,56% |
- |
- |
18.608,16 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.112,39 |
15:12 |
-39,87 |
-0,56% |
- |
- |
7.152,26 |
-- |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,840 |
15:11 |
+0,900 |
+1,70% |
53,820 |
53,860 |
52,940 |
113.886,00 |
 |
|
E.ON SE NA O.N. |
ENAG99 |
12,580 |
15:12 |
+0,135 |
+1,08% |
12,575 |
12,580 |
12,445 |
1,99 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,400 |
15:12 |
+1,950 |
+1,06% |
185,350 |
185,450 |
183,450 |
77.752,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,950 |
15:10 |
+1,000 |
+0,92% |
109,850 |
109,950 |
108,950 |
84.614,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,920 |
15:12 |
+0,270 |
+0,70% |
38,910 |
38,930 |
38,650 |
1,26 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,160 |
15:12 |
+0,240 |
+0,65% |
37,170 |
37,175 |
36,920 |
1,16 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,000 |
15:11 |
+0,460 |
+0,56% |
82,980 |
83,000 |
82,540 |
114.223,00 |
|
|
SAP SE O.N. |
716460 |
169,180 |
15:12 |
+0,920 |
+0,55% |
169,160 |
169,180 |
168,260 |
514.209,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
145,300 |
15:12 |
+0,700 |
+0,48% |
145,250 |
145,350 |
144,600 |
82.723,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,300 |
15:10 |
+0,130 |
+0,45% |
29,290 |
29,310 |
29,170 |
417.389,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,180 |
15:12 |
+0,170 |
+0,42% |
40,170 |
40,185 |
40,010 |
98.817,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,560 |
15:12 |
+0,240 |
+0,39% |
62,540 |
62,580 |
62,320 |
262.948,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,600 |
15:12 |
+0,700 |
+0,30% |
233,500 |
233,600 |
232,900 |
103.863,00 |
|
|
RWE AG INH O.N. |
703712 |
35,740 |
15:11 |
+0,100 |
+0,28% |
35,710 |
35,730 |
35,640 |
667.861,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,300 |
15:11 |
+0,300 |
+0,13% |
228,200 |
228,400 |
228,000 |
21.359,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,040 |
15:12 |
+0,030 |
+0,10% |
29,030 |
29,040 |
29,010 |
525.280,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,350 |
15:12 |
-0,100 |
-0,06% |
167,300 |
167,400 |
167,450 |
67.431,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,820 |
15:09 |
-0,060 |
-0,09% |
64,800 |
64,820 |
64,880 |
87.252,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
238,800 |
15:10 |
-0,500 |
-0,21% |
238,700 |
238,900 |
239,300 |
20.679,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,280 |
15:11 |
-0,160 |
-0,32% |
50,280 |
50,320 |
50,440 |
286.670,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,550 |
15:12 |
-0,400 |
-0,35% |
114,500 |
114,600 |
114,950 |
450.302,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,272 |
15:12 |
-0,090 |
-0,59% |
15,272 |
15,274 |
15,362 |
3,50 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,220 |
12:39 |
-0,170 |
-0,70% |
24,640 |
24,660 |
24,390 |
50,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,580 |
15:11 |
-0,540 |
-0,70% |
76,560 |
76,600 |
77,120 |
230.268,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,600 |
15:12 |
-3,500 |
-0,76% |
454,600 |
454,800 |
458,100 |
79.539,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,385 |
15:11 |
-0,240 |
-0,84% |
28,375 |
28,385 |
28,625 |
1,75 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,760 |
15:12 |
-0,570 |
-0,86% |
65,760 |
65,770 |
66,330 |
1,46 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
47,510 |
15:11 |
-0,425 |
-0,89% |
47,505 |
47,510 |
47,935 |
962.089,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
176,540 |
15:11 |
-1,620 |
-0,91% |
176,520 |
176,560 |
178,160 |
488.599,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,810 |
15:10 |
-0,450 |
-0,91% |
48,800 |
48,820 |
49,260 |
180.373,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,360 |
15:11 |
-0,900 |
-0,96% |
92,340 |
92,360 |
93,260 |
328.010,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,400 |
15:12 |
-2,400 |
-1,03% |
230,300 |
230,400 |
232,800 |
58.694,00 |
|
|
AIRBUS SE |
938914 |
153,520 |
15:11 |
-1,600 |
-1,03% |
153,460 |
153,520 |
155,120 |
160.507,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,800 |
15:11 |
-1,080 |
-1,13% |
94,800 |
94,820 |
95,880 |
156.192,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,340 |
15:12 |
-0,300 |
-1,33% |
22,340 |
22,350 |
22,640 |
7,14 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,750 |
13:50 |
-0,620 |
-1,57% |
38,940 |
38,960 |
39,370 |
1.811,00 |
|
|
RHEINMETALL AG |
703000 |
525,200 |
15:11 |
-9,800 |
-1,83% |
525,000 |
525,400 |
535,000 |
177.049,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,085 |
15:12 |
-0,300 |
-1,95% |
15,085 |
15,090 |
15,385 |
3,96 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
263,400 |
15:12 |
-7,400 |
-2,73% |
263,400 |
263,500 |
270,800 |
845.328,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,900 |
15:12 |
-1,460 |
-5,76% |
23,880 |
23,900 |
25,360 |
3,76 Mio. |
|
