| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.154,24 |
12:31 |
+86,03 |
+0,48% |
- |
- |
18.068,21 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.974,37 |
12:31 |
+33,05 |
+0,48% |
- |
- |
6.941,32 |
-- |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,485 |
12:31 |
+1,075 |
+2,66% |
41,475 |
41,490 |
40,410 |
143.991,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,600 |
12:31 |
+3,500 |
+1,88% |
189,500 |
189,550 |
186,100 |
43.394,00 |
|
|
RHEINMETALL AG |
703000 |
494,700 |
12:31 |
+8,700 |
+1,79% |
494,600 |
494,800 |
486,000 |
125.597,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,570 |
12:31 |
+0,290 |
+1,25% |
23,590 |
23,610 |
23,280 |
457.069,00 |
|
|
AIRBUS SE |
938914 |
147,580 |
12:31 |
+1,800 |
+1,23% |
147,580 |
147,620 |
145,780 |
104.703,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,055 |
12:31 |
+0,160 |
+1,15% |
14,055 |
14,060 |
13,895 |
1,36 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,200 |
12:30 |
+2,300 |
+0,95% |
243,000 |
243,200 |
240,900 |
13.995,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,010 |
12:31 |
+0,350 |
+0,93% |
38,000 |
38,020 |
37,660 |
581.788,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,700 |
12:30 |
+2,100 |
+0,91% |
231,600 |
231,700 |
229,600 |
9.875,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,300 |
12:31 |
+4,100 |
+0,89% |
462,100 |
462,300 |
458,200 |
32.105,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,762 |
12:31 |
+0,116 |
+0,79% |
14,756 |
14,762 |
14,646 |
784.524,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,060 |
12:30 |
+0,460 |
+0,71% |
65,040 |
65,060 |
64,600 |
24.567,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,020 |
12:31 |
+0,340 |
+0,68% |
50,000 |
50,040 |
49,680 |
50.493,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
257,200 |
12:31 |
+1,600 |
+0,63% |
257,100 |
257,200 |
255,600 |
104.718,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,450 |
12:30 |
+0,140 |
+0,53% |
26,430 |
26,450 |
26,310 |
273.801,00 |
|
|
ZALANDO SE |
ZAL111 |
23,000 |
09:00 |
+0,120 |
+0,52% |
22,980 |
22,990 |
22,880 |
150,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,680 |
12:31 |
+0,110 |
+0,49% |
22,670 |
22,680 |
22,570 |
1,23 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
45,055 |
12:31 |
+0,215 |
+0,48% |
45,035 |
45,050 |
44,840 |
298.958,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,580 |
12:31 |
+0,820 |
+0,47% |
176,580 |
176,600 |
175,760 |
261.487,00 |
|
|
RWE AG INH O.N. |
703712 |
33,190 |
12:31 |
+0,150 |
+0,45% |
33,190 |
33,200 |
33,040 |
226.269,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,900 |
12:30 |
+0,900 |
+0,40% |
225,700 |
225,900 |
225,000 |
16.961,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,150 |
12:30 |
+0,450 |
+0,40% |
114,000 |
114,100 |
113,700 |
83.527,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,660 |
12:31 |
+0,560 |
+0,33% |
168,560 |
168,600 |
168,100 |
207.841,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,900 |
12:07 |
+0,110 |
+0,30% |
36,970 |
36,990 |
36,790 |
3.432,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,840 |
12:31 |
+0,120 |
+0,28% |
42,840 |
42,860 |
42,720 |
301.456,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,200 |
12:31 |
+0,070 |
+0,27% |
26,200 |
26,210 |
26,130 |
526.575,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,390 |
12:31 |
+0,015 |
+0,12% |
12,385 |
12,390 |
12,375 |
656.960,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,580 |
12:31 |
+0,100 |
+0,10% |
96,500 |
96,560 |
96,480 |
38.958,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
36,180 |
12:31 |
+0,030 |
+0,08% |
36,155 |
36,170 |
36,150 |
617.871,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,200 |
12:31 |
+0,050 |
+0,05% |
105,150 |
105,250 |
105,150 |
179.726,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,120 |
12:31 |
+0,040 |
+0,05% |
88,080 |
88,120 |
88,080 |
161.789,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,570 |
12:31 |
-0,020 |
-0,03% |
63,560 |
63,570 |
63,590 |
660.520,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,320 |
12:31 |
-0,040 |
-0,05% |
83,300 |
83,340 |
83,360 |
74.839,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,860 |
12:31 |
-0,180 |
-0,26% |
69,820 |
69,860 |
70,040 |
127.396,00 |
 |
|
MERCK KGAA O.N. |
659990 |
170,150 |
12:31 |
-1,100 |
-0,64% |
170,100 |
170,200 |
171,250 |
42.601,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,210 |
12:31 |
-0,190 |
-0,65% |
29,180 |
29,200 |
29,400 |
73.359,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,320 |
12:31 |
-0,360 |
-0,65% |
55,300 |
55,340 |
55,680 |
74.670,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,160 |
12:31 |
-0,360 |
-0,69% |
52,140 |
52,180 |
52,520 |
126.207,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
217,100 |
12:31 |
-2,000 |
-0,91% |
217,000 |
217,100 |
219,100 |
97.472,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,550 |
12:31 |
-2,600 |
-1,78% |
143,500 |
143,600 |
146,150 |
182.297,00 |
|
