BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.490,73 14:26 -117,43 -0,63% - - 18.608,16 --
DAX KURSINDEX 846744 7.107,12 14:26 -45,14 -0,63% - - 7.152,26 --
SIEMENS HEALTH.AG NA O.N. SHL100 53,700 14:24 +0,760 +1,44% 53,680 53,720 52,940 98.521,00
DEUTSCHE BOERSE NA O.N. 581005 185,750 14:25 +2,300 +1,25% 185,700 185,800 183,450 70.279,00
SYMRISE AG INH. O.N. SYM999 110,300 14:25 +1,350 +1,24% 110,250 110,350 108,950 54.947,00
E.ON SE NA O.N. ENAG99 12,585 14:26 +0,140 +1,12% 12,580 12,585 12,445 1,81 Mio.
BEIERSDORF AG O.N. 520000 145,550 14:25 +0,950 +0,66% 145,500 145,600 144,600 74.756,00
INFINEON TECH.AG NA O.N. 623100 37,145 14:26 +0,225 +0,61% 37,140 37,150 36,920 1,09 Mio.
DEUTSCHE POST AG NA O.N. 555200 38,860 14:25 +0,210 +0,54% 38,860 38,870 38,650 1,18 Mio.
SAP SE O.N. 716460 169,120 14:26 +0,860 +0,51% 169,100 169,120 168,260 432.693,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RWE AG INH O.N. 703712 35,820 14:26 +0,180 +0,51% 35,810 35,830 35,640 579.039,00
FRESENIUS SE+CO.KGAA O.N. 578560 29,300 14:24 +0,130 +0,45% 29,290 29,310 29,170 392.026,00
HENKEL AG+CO.KGAA VZO 604843 82,900 14:25 +0,360 +0,44% 82,900 82,940 82,540 103.661,00
QIAGEN NV EO -,01 A400D5 40,155 14:24 +0,145 +0,36% 40,145 40,160 40,010 86.970,00
MERCK KGAA O.N. 659990 167,800 14:25 +0,350 +0,21% 167,750 167,850 167,450 61.275,00
SARTORIUS AG VZO O.N. 716563 239,200 14:24 -0,100 -0,04% 239,300 239,600 239,300 18.277,00  
VONOVIA SE NA O.N. A1ML7J 28,970 14:26 -0,040 -0,14% 28,970 28,980 29,010 477.782,00
BRENNTAG SE NA O.N. A1DAHH 64,780 14:25 -0,100 -0,15% 64,740 64,780 64,880 81.917,00
MTU AERO ENGINES NA O.N. A0D9PT 227,400 14:21 -0,600 -0,26% 227,300 227,500 228,000 17.861,00
ADIDAS AG NA O.N. A1EWWW 232,200 14:26 -0,700 -0,30% 232,200 232,300 232,900 90.720,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PORSCHE AUTOM.HLDG VZO PAH003 50,180 14:25 -0,260 -0,52% 50,200 50,220 50,440 269.325,00
DR.ING.H.C.F.PORSCHE VZO PAG911 76,720 14:26 -0,400 -0,52% 76,700 76,760 77,120 212.570,00
BAYER AG NA O.N. BAY001 28,465 14:26 -0,160 -0,56% 28,460 28,465 28,625 1,66 Mio.
MUENCH.RUECKVERS.VNA O.N. 843002 455,300 14:25 -2,800 -0,61% 455,200 455,400 458,100 71.245,00
CONTINENTAL AG O.N. 543900 61,920 14:23 -0,400 -0,64% 62,000 62,040 62,320 191.405,00
VOLKSWAGEN AG VZO O.N. 766403 114,200 14:26 -0,750 -0,65% 114,150 114,200 114,950 418.069,00
ZALANDO SE ZAL111 24,220 12:39 -0,170 -0,70% 24,480 24,490 24,390 50,00
COVESTRO AG O.N. 606214 48,830 14:26 -0,430 -0,87% 48,830 48,850 49,260 172.846,00
BASF SE NA O.N. BASF11 47,445 14:26 -0,490 -1,02% 47,445 47,455 47,935 892.897,00
SIEMENS AG NA O.N. 723610 176,320 14:26 -1,840 -1,03% 176,320 176,340 178,160 458.375,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HEIDELBERG MATERIALS O.N. 604700 94,880 14:25 -1,000 -1,04% 94,860 94,920 95,880 149.264,00
MERCEDES-BENZ GRP NA O.N. 710000 65,630 14:25 -0,700 -1,06% 65,630 65,640 66,330 1,29 Mio.
HANNOVER RUECK SE NA O.N. 840221 230,200 14:24 -2,600 -1,12% 230,100 230,300 232,800 55.901,00
BAY.MOTOREN WERKE AG ST 519000 92,200 14:26 -1,060 -1,14% 92,180 92,220 93,260 296.604,00
DEUTSCHE BANK AG NA O.N. 514000 15,170 14:26 -0,192 -1,25% 15,168 15,170 15,362 3,22 Mio.
AIRBUS SE 938914 153,180 14:25 -1,940 -1,25% 153,160 153,200 155,120 137.265,00
DAIMLER TRUCK HLDG NA ON DTR0CK 38,750 13:50 -0,620 -1,57% 38,940 38,950 39,370 1.811,00
RHEINMETALL AG 703000 525,800 14:25 -9,200 -1,72% 525,600 526,000 535,000 169.508,00
DT.TELEKOM AG NA 555750 22,250 14:26 -0,390 -1,72% 22,240 22,250 22,640 6,38 Mio.
COMMERZBANK AG CBK100 15,045 14:25 -0,340 -2,21% 15,035 15,045 15,385 3,88 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ALLIANZ SE NA O.N. 840400 263,900 14:26 -6,900 -2,55% 263,900 264,000 270,800 799.850,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,160 14:25 -1,200 -4,73% 24,150 24,170 25,360 3,48 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH