| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.490,73 |
14:26 |
-117,43 |
-0,63% |
- |
- |
18.608,16 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.107,12 |
14:26 |
-45,14 |
-0,63% |
- |
- |
7.152,26 |
-- |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,700 |
14:24 |
+0,760 |
+1,44% |
53,680 |
53,720 |
52,940 |
98.521,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,750 |
14:25 |
+2,300 |
+1,25% |
185,700 |
185,800 |
183,450 |
70.279,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,300 |
14:25 |
+1,350 |
+1,24% |
110,250 |
110,350 |
108,950 |
54.947,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,585 |
14:26 |
+0,140 |
+1,12% |
12,580 |
12,585 |
12,445 |
1,81 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
145,550 |
14:25 |
+0,950 |
+0,66% |
145,500 |
145,600 |
144,600 |
74.756,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,145 |
14:26 |
+0,225 |
+0,61% |
37,140 |
37,150 |
36,920 |
1,09 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,860 |
14:25 |
+0,210 |
+0,54% |
38,860 |
38,870 |
38,650 |
1,18 Mio. |
|
|
SAP SE O.N. |
716460 |
169,120 |
14:26 |
+0,860 |
+0,51% |
169,100 |
169,120 |
168,260 |
432.693,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
35,820 |
14:26 |
+0,180 |
+0,51% |
35,810 |
35,830 |
35,640 |
579.039,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,300 |
14:24 |
+0,130 |
+0,45% |
29,290 |
29,310 |
29,170 |
392.026,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,900 |
14:25 |
+0,360 |
+0,44% |
82,900 |
82,940 |
82,540 |
103.661,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,155 |
14:24 |
+0,145 |
+0,36% |
40,145 |
40,160 |
40,010 |
86.970,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,800 |
14:25 |
+0,350 |
+0,21% |
167,750 |
167,850 |
167,450 |
61.275,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,200 |
14:24 |
-0,100 |
-0,04% |
239,300 |
239,600 |
239,300 |
18.277,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,970 |
14:26 |
-0,040 |
-0,14% |
28,970 |
28,980 |
29,010 |
477.782,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,780 |
14:25 |
-0,100 |
-0,15% |
64,740 |
64,780 |
64,880 |
81.917,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,400 |
14:21 |
-0,600 |
-0,26% |
227,300 |
227,500 |
228,000 |
17.861,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,200 |
14:26 |
-0,700 |
-0,30% |
232,200 |
232,300 |
232,900 |
90.720,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,180 |
14:25 |
-0,260 |
-0,52% |
50,200 |
50,220 |
50,440 |
269.325,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,720 |
14:26 |
-0,400 |
-0,52% |
76,700 |
76,760 |
77,120 |
212.570,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,465 |
14:26 |
-0,160 |
-0,56% |
28,460 |
28,465 |
28,625 |
1,66 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,300 |
14:25 |
-2,800 |
-0,61% |
455,200 |
455,400 |
458,100 |
71.245,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,920 |
14:23 |
-0,400 |
-0,64% |
62,000 |
62,040 |
62,320 |
191.405,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,200 |
14:26 |
-0,750 |
-0,65% |
114,150 |
114,200 |
114,950 |
418.069,00 |
|
|
ZALANDO SE |
ZAL111 |
24,220 |
12:39 |
-0,170 |
-0,70% |
24,480 |
24,490 |
24,390 |
50,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,830 |
14:26 |
-0,430 |
-0,87% |
48,830 |
48,850 |
49,260 |
172.846,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,445 |
14:26 |
-0,490 |
-1,02% |
47,445 |
47,455 |
47,935 |
892.897,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,320 |
14:26 |
-1,840 |
-1,03% |
176,320 |
176,340 |
178,160 |
458.375,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,880 |
14:25 |
-1,000 |
-1,04% |
94,860 |
94,920 |
95,880 |
149.264,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,630 |
14:25 |
-0,700 |
-1,06% |
65,630 |
65,640 |
66,330 |
1,29 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,200 |
14:24 |
-2,600 |
-1,12% |
230,100 |
230,300 |
232,800 |
55.901,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,200 |
14:26 |
-1,060 |
-1,14% |
92,180 |
92,220 |
93,260 |
296.604,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,170 |
14:26 |
-0,192 |
-1,25% |
15,168 |
15,170 |
15,362 |
3,22 Mio. |
|
|
AIRBUS SE |
938914 |
153,180 |
14:25 |
-1,940 |
-1,25% |
153,160 |
153,200 |
155,120 |
137.265,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,750 |
13:50 |
-0,620 |
-1,57% |
38,940 |
38,950 |
39,370 |
1.811,00 |
|
|
RHEINMETALL AG |
703000 |
525,800 |
14:25 |
-9,200 |
-1,72% |
525,600 |
526,000 |
535,000 |
169.508,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,250 |
14:26 |
-0,390 |
-1,72% |
22,240 |
22,250 |
22,640 |
6,38 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,045 |
14:25 |
-0,340 |
-2,21% |
15,035 |
15,045 |
15,385 |
3,88 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
263,900 |
14:26 |
-6,900 |
-2,55% |
263,900 |
264,000 |
270,800 |
799.850,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,160 |
14:25 |
-1,200 |
-4,73% |
24,150 |
24,170 |
25,360 |
3,48 Mio. |
|