| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.484,39 |
11:38 |
-12,40 |
-0,07% |
- |
- |
18.496,79 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.104,68 |
11:38 |
-4,77 |
-0,07% |
- |
- |
7.109,45 |
-- |
|
|
RHEINMETALL AG |
703000 |
522,000 |
11:38 |
+5,400 |
+1,05% |
521,800 |
522,000 |
516,600 |
36.622,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,300 |
11:38 |
+3,700 |
+0,81% |
458,300 |
458,400 |
454,600 |
32.094,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,000 |
11:38 |
+2,000 |
+0,89% |
226,900 |
227,000 |
225,000 |
18.275,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,350 |
11:36 |
+1,650 |
+0,92% |
181,350 |
181,400 |
179,700 |
43.181,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,900 |
11:38 |
+1,200 |
+0,45% |
266,800 |
266,900 |
265,700 |
124.285,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,050 |
11:37 |
+1,000 |
+0,70% |
144,000 |
144,100 |
143,050 |
40.925,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,740 |
11:37 |
+0,680 |
+0,91% |
75,700 |
75,760 |
75,060 |
158.509,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,100 |
11:35 |
+0,450 |
+0,27% |
165,100 |
165,200 |
164,650 |
16.829,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,060 |
11:37 |
+0,420 |
+0,68% |
62,040 |
62,080 |
61,640 |
77.387,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,460 |
11:38 |
+0,360 |
+0,72% |
50,440 |
50,480 |
50,100 |
127.347,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,060 |
11:38 |
+0,340 |
+0,35% |
97,060 |
97,120 |
96,720 |
47.328,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,850 |
11:37 |
+0,290 |
+0,59% |
49,840 |
49,850 |
49,560 |
54.552,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,940 |
11:33 |
+0,280 |
+0,34% |
82,880 |
82,920 |
82,660 |
46.608,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,190 |
11:38 |
+0,260 |
+0,39% |
66,180 |
66,200 |
65,930 |
530.157,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,320 |
11:38 |
+0,200 |
+0,11% |
176,320 |
176,360 |
176,120 |
135.360,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,200 |
11:37 |
+0,190 |
+0,86% |
22,200 |
22,210 |
22,010 |
2,00 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,240 |
11:38 |
+0,160 |
+0,33% |
48,230 |
48,240 |
48,080 |
250.462,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,600 |
11:37 |
+0,120 |
+0,18% |
65,580 |
65,600 |
65,480 |
43.866,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,550 |
11:38 |
+0,050 |
+0,04% |
114,500 |
114,600 |
114,500 |
249.463,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,080 |
11:37 |
+0,050 |
+0,17% |
29,080 |
29,090 |
29,030 |
101.577,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,430 |
11:38 |
+0,040 |
+0,10% |
38,420 |
38,440 |
38,390 |
329.159,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,620 |
11:38 |
+0,020 |
+0,02% |
92,620 |
92,640 |
92,600 |
137.323,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,460 |
11:38 |
±0,000 |
±0,00% |
53,420 |
53,460 |
53,460 |
50.062,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,205 |
11:33 |
-0,050 |
-0,41% |
12,195 |
12,200 |
12,255 |
938.077,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,010 |
10:21 |
-0,050 |
-0,13% |
38,960 |
38,980 |
39,060 |
125,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,215 |
11:35 |
-0,060 |
-0,15% |
39,220 |
39,225 |
39,275 |
53.610,00 |
|
|
RWE AG INH O.N. |
703712 |
34,750 |
11:37 |
-0,070 |
-0,20% |
34,730 |
34,750 |
34,820 |
290.818,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,940 |
11:37 |
-0,115 |
-0,41% |
27,935 |
27,940 |
28,055 |
552.938,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
36,940 |
11:38 |
-0,145 |
-0,39% |
36,925 |
36,935 |
37,085 |
467.686,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,495 |
11:37 |
-0,210 |
-1,34% |
15,495 |
15,505 |
15,705 |
732.533,00 |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
09:09 |
-0,230 |
-0,95% |
23,980 |
24,000 |
24,230 |
400,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,166 |
11:38 |
-0,264 |
-1,71% |
15,166 |
15,168 |
15,430 |
3,49 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,910 |
11:37 |
-0,300 |
-1,06% |
27,910 |
27,930 |
28,210 |
330.545,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,500 |
11:38 |
-0,400 |
-0,17% |
230,300 |
230,500 |
230,900 |
40.434,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,900 |
11:38 |
-0,400 |
-0,37% |
108,800 |
108,900 |
109,300 |
24.232,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,580 |
11:37 |
-0,450 |
-1,73% |
25,570 |
25,590 |
26,030 |
1,03 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,000 |
11:37 |
-0,500 |
-0,22% |
231,000 |
231,100 |
231,500 |
42.691,00 |
|
|
SAP SE O.N. |
716460 |
167,680 |
11:38 |
-0,900 |
-0,53% |
167,660 |
167,680 |
168,580 |
468.490,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
239,900 |
11:38 |
-1,200 |
-0,50% |
239,600 |
239,900 |
241,100 |
12.159,00 |
|
|
AIRBUS SE |
938914 |
156,740 |
11:38 |
-2,360 |
-1,48% |
156,740 |
156,800 |
159,100 |
95.434,00 |
|
