| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.461,01 |
09:44 |
-35,78 |
-0,19% |
- |
- |
18.496,79 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.095,70 |
09:44 |
-13,75 |
-0,19% |
- |
- |
7.109,45 |
-- |
|
|
RHEINMETALL AG |
703000 |
520,000 |
09:42 |
+3,400 |
+0,66% |
519,800 |
520,200 |
516,600 |
17.223,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,500 |
09:43 |
+2,900 |
+0,64% |
457,400 |
457,500 |
454,600 |
16.124,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,500 |
09:43 |
+0,800 |
+0,30% |
266,400 |
266,600 |
265,700 |
63.752,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
237,500 |
09:43 |
-3,600 |
-1,49% |
237,300 |
237,600 |
241,100 |
4.801,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,700 |
09:42 |
+2,800 |
+1,21% |
233,700 |
233,900 |
230,900 |
25.233,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,100 |
09:43 |
-1,400 |
-0,60% |
230,100 |
230,200 |
231,500 |
19.338,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,100 |
09:41 |
+1,100 |
+0,49% |
226,100 |
226,200 |
225,000 |
6.376,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,600 |
09:43 |
+1,900 |
+1,06% |
181,500 |
181,600 |
179,700 |
19.247,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
175,980 |
09:43 |
-0,140 |
-0,08% |
175,940 |
176,000 |
176,120 |
60.017,00 |
|
|
SAP SE O.N. |
716460 |
165,980 |
09:43 |
-2,600 |
-1,54% |
165,960 |
166,000 |
168,580 |
263.891,00 |
|
|
MERCK KGAA O.N. |
659990 |
164,350 |
09:43 |
-0,300 |
-0,18% |
164,400 |
164,500 |
164,650 |
8.557,00 |
|
|
AIRBUS SE |
938914 |
158,560 |
09:42 |
-0,540 |
-0,34% |
158,540 |
158,600 |
159,100 |
16.715,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,850 |
09:42 |
+0,800 |
+0,56% |
143,800 |
143,900 |
143,050 |
16.801,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,650 |
09:43 |
-0,850 |
-0,74% |
113,600 |
113,700 |
114,500 |
129.648,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,300 |
09:42 |
±0,000 |
±0,00% |
109,250 |
109,350 |
109,300 |
9.343,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,400 |
09:42 |
+0,680 |
+0,70% |
97,380 |
97,440 |
96,720 |
20.706,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,440 |
09:43 |
-0,160 |
-0,17% |
92,420 |
92,440 |
92,600 |
62.264,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,020 |
09:43 |
+0,360 |
+0,44% |
83,000 |
83,040 |
82,660 |
24.463,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,200 |
09:43 |
+0,140 |
+0,19% |
75,160 |
75,200 |
75,060 |
60.440,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,710 |
09:43 |
-0,220 |
-0,33% |
65,700 |
65,720 |
65,930 |
155.212,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,500 |
09:44 |
+0,020 |
+0,03% |
65,480 |
65,520 |
65,480 |
19.552,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,940 |
09:43 |
+0,300 |
+0,49% |
61,920 |
61,940 |
61,640 |
48.333,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,380 |
09:42 |
-0,080 |
-0,15% |
53,360 |
53,420 |
53,460 |
20.275,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,060 |
09:43 |
-0,040 |
-0,08% |
50,060 |
50,080 |
50,100 |
82.488,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,940 |
09:43 |
+0,380 |
+0,77% |
49,930 |
49,960 |
49,560 |
23.419,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,170 |
09:43 |
+0,090 |
+0,19% |
48,175 |
48,190 |
48,080 |
104.397,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,180 |
09:42 |
-0,095 |
-0,24% |
39,185 |
39,215 |
39,275 |
29.069,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,100 |
08:16 |
+0,040 |
+0,10% |
38,920 |
38,950 |
39,060 |
10,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,530 |
09:43 |
+0,140 |
+0,36% |
38,520 |
38,540 |
38,390 |
110.299,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,620 |
09:43 |
-0,465 |
-1,25% |
36,610 |
36,630 |
37,085 |
298.951,00 |
|
|
RWE AG INH O.N. |
703712 |
34,720 |
09:43 |
-0,100 |
-0,29% |
34,690 |
34,720 |
34,820 |
149.562,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,140 |
09:43 |
+0,110 |
+0,38% |
29,120 |
29,140 |
29,030 |
33.861,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,065 |
09:43 |
+0,010 |
+0,04% |
28,040 |
28,055 |
28,055 |
255.530,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,950 |
09:42 |
-0,260 |
-0,92% |
27,940 |
27,960 |
28,210 |
117.942,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,940 |
09:42 |
-0,090 |
-0,35% |
25,920 |
25,950 |
26,030 |
407.693,00 |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
09:09 |
-0,230 |
-0,95% |
23,810 |
23,840 |
24,230 |
400,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,320 |
09:43 |
+0,310 |
+1,41% |
22,320 |
22,330 |
22,010 |
919.306,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,660 |
09:43 |
-0,045 |
-0,29% |
15,655 |
15,670 |
15,705 |
272.722,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,096 |
09:43 |
-0,334 |
-2,16% |
15,092 |
15,100 |
15,430 |
1,29 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,220 |
09:42 |
-0,035 |
-0,29% |
12,215 |
12,225 |
12,255 |
578.531,00 |
|
