- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.445,69 | 11:20 | +5,86 | +0,17% | - | - | 3.439,83 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.527,34 | 11:20 | +4,30 | +0,17% | - | - | 2.523,04 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 252,500 | 11:17 | -1,100 | -0,43% | 252,500 | 252,700 | 253,600 | 13.032,00 |  |
|
ATOSS SOFTWARE AG | 510440 | 241,500 | 11:19 | +1,500 | +0,62% | 240,500 | 241,500 | 240,000 | 379,00 | |
|
SAP SE O.N. | 716460 | 180,140 | 11:20 | -0,280 | -0,16% | 180,120 | 180,160 | 180,420 | 137.065,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 91,850 | 11:17 | -0,400 | -0,43% | 91,900 | 92,000 | 92,250 | 20.593,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 90,550 | 11:15 | -0,500 | -0,55% | 90,550 | 90,650 | 91,050 | 2.122,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,450 | 08:06 | ±0,000 | ±0,00% | 84,200 | 84,600 | 82,450 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,000 | 11:20 | +0,200 | +0,26% | 75,900 | 76,050 | 75,800 | 1.916,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,900 | 08:01 | -0,600 | -0,83% | 72,700 | 73,400 | 72,500 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 68,000 | 11:14 | -0,100 | -0,15% | 67,900 | 68,000 | 68,100 | 6.667,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 55,400 | 11:20 | -1,600 | -2,81% | 55,300 | 55,600 | 57,000 | 15.168,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 54,000 | 11:20 | +0,200 | +0,37% | 53,960 | 54,000 | 53,800 | 51.529,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 52,650 | 11:18 | +1,250 | +2,43% | 52,600 | 52,750 | 51,400 | 24.449,00 | |
|
BECHTLE AG O.N. | 515870 | 47,560 | 11:16 | +0,040 | +0,08% | 47,540 | 47,600 | 47,520 | 4.844,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,040 | 11:09 | +0,220 | +0,48% | 46,000 | 46,200 | 45,820 | 17.478,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,310 | 11:20 | +0,060 | +0,15% | 40,295 | 40,310 | 40,250 | 30.362,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 38,235 | 11:20 | +0,175 | +0,46% | 38,225 | 38,235 | 38,060 | 430.768,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,120 | 11:10 | -0,260 | -0,68% | 37,980 | 38,060 | 38,380 | 512,00 | |
|
CANCOM SE O.N. | 541910 | 31,840 | 11:19 | +0,140 | +0,44% | 31,740 | 31,860 | 31,700 | 5.033,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,200 | 11:16 | +0,240 | +0,86% | 28,160 | 28,220 | 27,960 | 3.850,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,140 | 11:18 | +0,620 | +2,25% | 28,120 | 28,220 | 27,520 | 31.561,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,220 | 11:20 | +0,120 | +0,52% | 23,220 | 23,240 | 23,100 | 45.643,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,490 | 11:20 | -0,230 | -1,01% | 22,490 | 22,500 | 22,720 | 173.760,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,320 | 11:19 | +0,280 | +1,27% | 22,280 | 22,320 | 22,040 | 42.278,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,810 | 11:20 | +0,050 | +0,23% | 21,800 | 21,810 | 21,760 | 721.407,00 | |
|
KONTRON AG O.N | A0X9EJ | 21,540 | 10:57 | +0,240 | +1,13% | 21,500 | 21,540 | 21,300 | 23.611,00 | |
|
1+1 AG INH O.N. | 554550 | 17,660 | 11:04 | +0,260 | +1,49% | 17,640 | 17,660 | 17,400 | 27.847,00 | |
|
NORDEX SE O.N. | A0D655 | 14,820 | 11:20 | +0,220 | +1,51% | 14,800 | 14,830 | 14,600 | 73.206,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,780 | 11:01 | ±0,000 | ±0,00% | 14,780 | 14,820 | 14,780 | 15.650,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,210 | 11:20 | +0,060 | +0,49% | 12,210 | 12,225 | 12,150 | 100.479,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,185 | 11:20 | +0,005 | +0,05% | 9,180 | 9,195 | 9,180 | 310.790,00 |