- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.443,75 | 10:20 | +3,92 | +0,11% | - | - | 3.439,83 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.525,92 | 10:20 | +2,88 | +0,11% | - | - | 2.523,04 | -- | |
|
NORDEX SE O.N. | A0D655 | 14,870 | 10:17 | +0,270 | +1,85% | 14,870 | 14,900 | 14,600 | 49.539,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 52,100 | 10:18 | +0,700 | +1,36% | 52,050 | 52,150 | 51,400 | 14.816,00 | |
|
1+1 AG INH O.N. | 554550 | 17,620 | 10:01 | +0,220 | +1,26% | 17,600 | 17,640 | 17,400 | 19.378,00 | |
|
KONTRON AG O.N | A0X9EJ | 21,560 | 10:18 | +0,260 | +1,22% | 21,520 | 21,580 | 21,300 | 17.506,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,300 | 10:20 | +0,260 | +1,18% | 22,300 | 22,340 | 22,040 | 36.909,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,740 | 10:03 | +0,220 | +0,80% | 27,720 | 27,800 | 27,520 | 10.350,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,230 | 10:18 | +0,080 | +0,66% | 12,230 | 12,240 | 12,150 | 56.160,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,120 | 10:19 | +0,160 | +0,57% | 28,100 | 28,140 | 27,960 | 2.044,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 181,320 | 10:20 | +0,900 | +0,50% | 181,280 | 181,320 | 180,420 | 79.391,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,150 | 10:18 | +0,350 | +0,46% | 76,100 | 76,200 | 75,800 | 1.297,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 38,210 | 10:20 | +0,150 | +0,39% | 38,205 | 38,215 | 38,060 | 299.931,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,200 | 10:18 | +0,020 | +0,22% | 9,205 | 9,220 | 9,180 | 131.940,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,800 | 09:59 | +0,020 | +0,14% | 14,780 | 14,840 | 14,780 | 14.902,00 | |
|
BECHTLE AG O.N. | 515870 | 47,580 | 10:19 | +0,060 | +0,13% | 47,520 | 47,580 | 47,520 | 4.687,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,120 | 10:19 | +0,020 | +0,09% | 23,120 | 23,140 | 23,100 | 31.264,00 | |
|
CANCOM SE O.N. | 541910 | 31,700 | 10:19 | ±0,000 | ±0,00% | 31,600 | 31,740 | 31,700 | 3.192,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,450 | 08:06 | ±0,000 | ±0,00% | 83,400 | 83,850 | 82,450 | 0,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 91,000 | 10:18 | -0,050 | -0,05% | 90,950 | 91,050 | 91,050 | 1.638,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,780 | 10:09 | -0,040 | -0,09% | 45,700 | 45,840 | 45,820 | 4.248,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,740 | 10:19 | -0,020 | -0,09% | 21,740 | 21,750 | 21,760 | 401.113,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,190 | 10:19 | -0,060 | -0,15% | 40,185 | 40,200 | 40,250 | 18.164,00 |  |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,660 | 10:19 | -0,140 | -0,26% | 53,660 | 53,700 | 53,800 | 26.760,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,900 | 10:18 | -0,200 | -0,29% | 67,900 | 68,000 | 68,100 | 3.886,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 91,900 | 10:19 | -0,350 | -0,38% | 91,850 | 91,950 | 92,250 | 17.825,00 | |
|
ATOSS SOFTWARE AG | 510440 | 239,000 | 10:04 | -1,000 | -0,42% | 239,000 | 241,500 | 240,000 | 206,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 252,400 | 10:19 | -1,200 | -0,47% | 252,200 | 252,500 | 253,600 | 7.778,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,570 | 10:20 | -0,150 | -0,66% | 22,560 | 22,600 | 22,720 | 104.636,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,080 | 10:13 | -0,300 | -0,78% | 38,000 | 38,040 | 38,380 | 362,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 71,900 | 08:01 | -0,600 | -0,83% | 72,900 | 73,100 | 72,500 | 0,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 55,900 | 10:18 | -1,100 | -1,93% | 55,800 | 56,000 | 57,000 | 7.192,00 | |