| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.440,43 |
14:15 |
-14,30 |
-0,41% |
- |
- |
3.454,73 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.522,48 |
14:15 |
-10,48 |
-0,41% |
- |
- |
2.532,96 |
-- |
|
|
CANCOM SE O.N. |
541910 |
31,980 |
14:13 |
+1,920 |
+6,39% |
31,920 |
31,980 |
30,060 |
60.487,00 |
 |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,300 |
14:09 |
+1,300 |
+2,13% |
62,200 |
62,400 |
61,000 |
26.876,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
14:10 |
+1,100 |
+1,64% |
68,050 |
68,200 |
66,900 |
40.719,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
246,100 |
14:15 |
+2,100 |
+0,86% |
246,000 |
246,200 |
244,000 |
14.553,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,650 |
14:13 |
+0,500 |
+0,59% |
85,550 |
85,650 |
85,150 |
31.518,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,900 |
08:20 |
+0,400 |
+0,58% |
68,700 |
69,300 |
68,500 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,720 |
14:11 |
+0,080 |
+0,37% |
21,720 |
21,760 |
21,640 |
40.829,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,480 |
14:04 |
+0,080 |
+0,36% |
22,460 |
22,500 |
22,400 |
9.228,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
46,900 |
14:08 |
+0,160 |
+0,34% |
46,940 |
47,020 |
46,740 |
11.746,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,250 |
14:11 |
+0,300 |
+0,32% |
94,100 |
94,200 |
93,950 |
10.016,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,480 |
14:14 |
+0,060 |
+0,24% |
25,440 |
25,480 |
25,420 |
73.836,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,600 |
14:15 |
+0,010 |
+0,04% |
22,600 |
22,610 |
22,590 |
2,01 Mio. |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
236,000 |
13:58 |
±0,000 |
±0,00% |
235,500 |
237,000 |
236,000 |
279,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,255 |
14:14 |
-0,070 |
-0,17% |
41,260 |
41,270 |
41,325 |
136.596,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,350 |
14:03 |
-0,150 |
-0,20% |
75,350 |
75,500 |
75,500 |
3.524,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,420 |
14:14 |
-0,060 |
-0,27% |
22,400 |
22,430 |
22,480 |
111.263,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,980 |
13:56 |
-0,160 |
-0,33% |
47,840 |
48,000 |
48,140 |
23.844,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,340 |
14:09 |
-0,080 |
-0,46% |
17,320 |
17,360 |
17,420 |
9.232,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,820 |
14:13 |
-0,280 |
-0,51% |
54,820 |
54,860 |
55,100 |
76.462,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,785 |
14:10 |
-0,045 |
-0,51% |
8,770 |
8,790 |
8,830 |
233.485,00 |
|
|
SAP SE O.N. |
716460 |
176,100 |
14:14 |
-1,260 |
-0,71% |
176,100 |
176,120 |
177,360 |
325.864,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
08:19 |
-0,650 |
-0,80% |
81,250 |
81,600 |
81,600 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,425 |
14:12 |
-0,100 |
-0,87% |
11,410 |
11,430 |
11,525 |
103.870,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,495 |
14:15 |
-0,515 |
-1,35% |
37,485 |
37,500 |
38,010 |
730.648,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,340 |
14:00 |
-0,220 |
-1,51% |
14,300 |
14,360 |
14,560 |
58.173,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,260 |
13:11 |
-0,680 |
-1,84% |
36,560 |
36,620 |
36,940 |
1.987,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,480 |
14:00 |
-0,520 |
-1,93% |
26,460 |
26,500 |
27,000 |
32.731,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,680 |
14:07 |
-0,620 |
-2,12% |
28,640 |
28,720 |
29,300 |
22.161,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,480 |
14:11 |
-1,360 |
-2,90% |
45,420 |
45,500 |
46,840 |
75.423,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,300 |
14:15 |
-0,500 |
-3,62% |
13,300 |
13,320 |
13,800 |
235.189,00 |
|
