| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.416,13 |
17:31 |
+57,18 |
+1,70% |
- |
- |
3.358,95 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.505,27 |
17:31 |
+41,93 |
+1,70% |
- |
- |
2.463,34 |
-- |
|
|
DT.TELEKOM AG NA |
555750 |
22,580 |
17:31 |
+0,330 |
+1,48% |
0,000 |
0,000 |
22,250 |
8,29 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,295 |
17:29 |
+0,585 |
+1,59% |
0,000 |
0,000 |
36,710 |
2,02 Mio. |
|
|
SAP SE O.N. |
716460 |
171,720 |
17:29 |
+3,120 |
+1,85% |
0,000 |
0,000 |
168,600 |
776.916,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,005 |
17:29 |
+0,080 |
+0,90% |
0,000 |
0,000 |
8,925 |
547.416,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,890 |
17:29 |
+0,790 |
+3,74% |
0,000 |
0,000 |
21,100 |
447.804,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,390 |
17:31 |
-0,010 |
-0,07% |
0,000 |
0,000 |
14,400 |
266.132,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,480 |
17:29 |
+0,100 |
+0,39% |
0,000 |
0,000 |
25,380 |
247.712,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,715 |
17:29 |
+0,485 |
+1,21% |
0,000 |
0,000 |
40,230 |
197.249,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,520 |
17:28 |
+0,045 |
+0,39% |
0,000 |
0,000 |
11,475 |
197.067,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,680 |
17:28 |
+0,460 |
+0,85% |
0,000 |
0,000 |
54,220 |
162.064,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,280 |
17:30 |
+0,440 |
+2,01% |
0,000 |
0,000 |
21,840 |
124.832,00 |
|
|
CANCOM SE O.N. |
541910 |
31,200 |
17:29 |
+0,200 |
+0,65% |
0,000 |
0,000 |
31,000 |
82.514,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,150 |
17:31 |
+1,150 |
+1,37% |
0,000 |
0,000 |
84,000 |
70.090,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,060 |
17:28 |
+1,120 |
+4,01% |
0,000 |
0,000 |
27,940 |
70.066,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,400 |
17:30 |
+3,200 |
+5,90% |
0,000 |
0,000 |
54,200 |
60.273,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
17:30 |
+0,150 |
+0,22% |
0,000 |
0,000 |
67,700 |
59.107,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,760 |
17:29 |
+1,420 |
+3,06% |
0,000 |
0,000 |
46,340 |
58.624,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,250 |
17:29 |
+4,650 |
+5,37% |
0,000 |
0,000 |
86,600 |
58.469,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
246,400 |
17:29 |
+10,300 |
+4,36% |
0,000 |
0,000 |
236,100 |
50.033,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,920 |
17:29 |
+0,820 |
+1,82% |
0,000 |
0,000 |
45,100 |
34.936,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,680 |
17:29 |
+0,020 |
+0,09% |
0,000 |
0,000 |
22,660 |
30.982,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,820 |
17:30 |
+0,080 |
+0,45% |
0,000 |
0,000 |
17,740 |
28.334,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,120 |
17:28 |
+0,080 |
+0,17% |
0,000 |
0,000 |
48,040 |
20.927,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,050 |
17:29 |
+1,150 |
+1,60% |
0,000 |
0,000 |
71,900 |
18.222,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,680 |
17:30 |
+0,380 |
+1,39% |
0,000 |
0,000 |
27,300 |
17.696,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,780 |
17:30 |
±0,000 |
±0,00% |
0,000 |
0,000 |
14,780 |
15.188,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
232,000 |
17:31 |
+1,000 |
+0,43% |
0,000 |
0,000 |
231,000 |
1.361,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,860 |
15:48 |
-0,180 |
-0,49% |
36,700 |
37,000 |
37,040 |
290,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
70,900 |
16:49 |
-1,100 |
-1,53% |
70,600 |
71,900 |
72,000 |
201,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,450 |
08:02 |
-1,400 |
-1,73% |
80,250 |
81,850 |
80,850 |
0,00 |
|
