| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.457,97 |
13:11 |
+42,07 |
+1,23% |
- |
- |
3.415,90 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.535,34 |
13:11 |
+30,24 |
+1,21% |
- |
- |
2.505,10 |
-- |
|
|
NEMETSCHEK SE O.N. |
645290 |
95,450 |
13:02 |
+4,200 |
+4,60% |
95,400 |
95,500 |
91,250 |
86.986,00 |
|
|
SAP SE O.N. |
716460 |
178,940 |
13:11 |
+7,420 |
+4,33% |
178,920 |
178,940 |
171,520 |
791.343,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,080 |
13:10 |
+1,340 |
+2,93% |
47,040 |
47,120 |
45,740 |
48.533,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
251,200 |
13:07 |
+4,900 |
+1,99% |
251,100 |
251,300 |
246,300 |
43.730,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,350 |
13:06 |
+0,360 |
+1,64% |
22,340 |
22,370 |
21,990 |
186.137,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,700 |
08:00 |
+1,250 |
+1,57% |
83,300 |
83,450 |
79,450 |
0,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
235,500 |
12:03 |
+3,500 |
+1,51% |
234,000 |
235,500 |
232,000 |
5.450,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,800 |
13:02 |
+0,700 |
+1,46% |
48,820 |
48,940 |
48,100 |
26.591,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
85,950 |
13:09 |
+1,100 |
+1,30% |
85,850 |
86,000 |
84,850 |
39.404,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,000 |
13:02 |
+0,280 |
+1,23% |
23,060 |
23,140 |
22,720 |
9.310,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,660 |
13:02 |
+0,360 |
+1,23% |
29,640 |
29,700 |
29,300 |
118.801,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,210 |
13:11 |
+0,440 |
+1,08% |
41,200 |
41,210 |
40,770 |
74.498,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,240 |
13:08 |
+0,480 |
+1,00% |
48,200 |
48,320 |
47,760 |
17.322,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,120 |
11:26 |
+0,360 |
+0,98% |
37,220 |
37,320 |
36,760 |
708,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,960 |
13:10 |
+0,380 |
+0,70% |
54,960 |
55,000 |
54,580 |
88.520,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,650 |
13:04 |
+0,500 |
+0,68% |
73,650 |
73,900 |
73,150 |
7.685,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,730 |
13:11 |
+0,120 |
+0,53% |
22,730 |
22,740 |
22,610 |
2,62 Mio. |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,200 |
08:06 |
+0,300 |
+0,42% |
70,400 |
70,900 |
70,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
14,880 |
13:02 |
+0,040 |
+0,27% |
14,880 |
14,900 |
14,840 |
1.860,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,620 |
13:10 |
+0,060 |
+0,23% |
25,620 |
25,660 |
25,560 |
60.428,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,300 |
12:20 |
+0,040 |
+0,18% |
22,240 |
22,320 |
22,260 |
37.093,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,565 |
13:10 |
+0,005 |
+0,04% |
11,555 |
11,570 |
11,560 |
81.700,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,020 |
13:05 |
-0,025 |
-0,28% |
9,015 |
9,025 |
9,045 |
185.502,00 |
 |
|
NORDEX SE O.N. |
A0D655 |
14,380 |
13:02 |
-0,040 |
-0,28% |
14,360 |
14,390 |
14,420 |
61.058,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,500 |
13:02 |
-0,200 |
-0,35% |
57,300 |
57,500 |
57,700 |
17.524,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
13:02 |
-0,350 |
-0,51% |
67,850 |
68,200 |
68,200 |
14.586,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,460 |
13:08 |
-0,240 |
-0,87% |
27,400 |
27,480 |
27,700 |
16.661,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,880 |
13:10 |
-0,340 |
-0,91% |
36,880 |
36,890 |
37,220 |
792.029,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
17,700 |
13:08 |
-0,200 |
-1,12% |
17,700 |
17,760 |
17,900 |
7.695,00 |
|
|
CANCOM SE O.N. |
541910 |
30,260 |
13:08 |
-0,900 |
-2,89% |
30,200 |
30,300 |
31,160 |
13.409,00 |
|
