| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.322,72 |
17.06. |
-30,54 |
-0,91% |
- |
- |
3.353,26 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.435,06 |
17.06. |
-22,38 |
-0,91% |
- |
- |
2.457,44 |
-- |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,080 |
17.06. / 21:03 |
+2,480 |
+7,85% |
0,000 |
0,000 |
31,600 |
3.379,00 |
 |
|
QIAGEN NV EO -,01 |
A400D5 |
40,410 |
17.06. / 17:38 |
+0,710 |
+1,79% |
0,000 |
0,000 |
39,700 |
877.162,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,720 |
17.06. / 17:35 |
+0,320 |
+1,31% |
0,000 |
0,000 |
24,400 |
51.273,00 |
|
|
CANCOM SE O.N. |
541910 |
30,880 |
17.06. / 17:35 |
+0,360 |
+1,18% |
0,000 |
0,000 |
30,520 |
42.997,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,500 |
17.06. / 17:35 |
+0,120 |
+0,97% |
0,000 |
0,000 |
12,380 |
452.186,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,580 |
17.06. / 17:35 |
+0,160 |
+0,78% |
0,000 |
0,000 |
20,420 |
355.007,00 |
|
|
SAP SE O.N. |
716460 |
175,760 |
17.06. / 17:39 |
+0,980 |
+0,56% |
0,000 |
0,000 |
174,780 |
1,42 Mio. |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,350 |
17.06. / 17:35 |
+0,300 |
+0,41% |
74,550 |
0,000 |
74,050 |
21.366,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
66,250 |
17.06. / 17:35 |
+0,250 |
+0,38% |
0,000 |
0,000 |
66,000 |
29.988,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,120 |
17.06. / 17:35 |
+0,040 |
+0,25% |
0,000 |
0,000 |
16,080 |
22.266,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,610 |
17.06. / 17:35 |
+0,025 |
+0,24% |
10,610 |
0,000 |
10,585 |
502.867,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,540 |
17.06. / 17:35 |
+0,060 |
+0,22% |
0,000 |
0,000 |
27,480 |
68.807,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,880 |
17.06. / 17:35 |
+0,040 |
+0,16% |
0,000 |
0,000 |
24,840 |
170.629,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,900 |
17.06. / 17:35 |
+0,060 |
+0,13% |
0,000 |
0,000 |
44,840 |
36.129,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,240 |
17.06. / 17:35 |
-0,020 |
-0,10% |
0,000 |
0,000 |
20,260 |
82.966,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
65,100 |
17.06. / 08:04 |
-0,100 |
-0,15% |
0,000 |
0,000 |
65,200 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,570 |
17.06. / 17:44 |
-0,060 |
-0,27% |
0,000 |
0,000 |
22,630 |
5,81 Mio. |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,280 |
17.06. / 17:35 |
-0,280 |
-0,67% |
0,000 |
0,000 |
41,560 |
110.465,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
13,760 |
17.06. / 17:35 |
-0,120 |
-0,86% |
0,000 |
13,780 |
13,880 |
77.423,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,150 |
17.06. / 17:44 |
-0,350 |
-0,96% |
0,000 |
0,000 |
36,500 |
3,22 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
43,980 |
17.06. / 17:35 |
-0,480 |
-1,08% |
0,000 |
44,100 |
44,460 |
143.974,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
89,650 |
17.06. / 17:35 |
-1,050 |
-1,16% |
0,000 |
0,000 |
90,700 |
80.895,00 |
|
|
UTD.INTERNET AG NA |
508903 |
19,900 |
17.06. / 17:35 |
-0,360 |
-1,78% |
0,000 |
19,890 |
20,260 |
149.179,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,550 |
17.06. / 14:48 |
-1,450 |
-1,84% |
0,000 |
0,000 |
79,000 |
67,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,900 |
17.06. / 17:35 |
-4,800 |
-1,95% |
0,000 |
0,000 |
245,700 |
90.477,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,520 |
17.06. / 17:35 |
-1,120 |
-2,09% |
0,000 |
0,000 |
53,640 |
659.691,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
228,000 |
17.06. / 17:35 |
-6,000 |
-2,56% |
0,000 |
0,000 |
234,000 |
6.002,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,000 |
17.06. / 17:35 |
-2,000 |
-3,28% |
0,000 |
0,000 |
61,000 |
88.442,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
7,600 |
17.06. / 17:40 |
-0,800 |
-9,52% |
0,000 |
0,000 |
8,400 |
4,01 Mio. |
|
|
CARL ZEISS MEDITEC AG |
531370 |
67,050 |
17.06. / 17:45 |
-17,300 |
-20,51% |
0,000 |
0,000 |
84,350 |
1,13 Mio. |
|
