| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.332,00 |
17:18 |
+24,26 |
+0,73% |
- |
- |
3.307,74 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.441,53 |
17:18 |
+17,78 |
+0,73% |
- |
- |
2.423,75 |
-- |
|
|
CARL ZEISS MEDITEC AG |
531370 |
68,450 |
17:17 |
+2,450 |
+3,71% |
68,400 |
68,500 |
66,000 |
239.953,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
113,200 |
17:11 |
+3,400 |
+3,10% |
112,800 |
113,600 |
109,800 |
5.870,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,000 |
17:15 |
+1,400 |
+2,43% |
58,900 |
59,100 |
57,600 |
52.384,00 |
|
|
SAP SE O.N. |
716460 |
186,020 |
17:18 |
+4,300 |
+2,37% |
186,000 |
186,040 |
181,720 |
1,04 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
224,400 |
17:18 |
+5,000 |
+2,28% |
224,400 |
224,500 |
219,400 |
70.922,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,150 |
17:17 |
+1,600 |
+1,75% |
93,050 |
93,150 |
91,550 |
32.271,00 |
|
|
CANCOM SE O.N. |
541910 |
31,740 |
17:14 |
+0,440 |
+1,41% |
31,700 |
31,760 |
31,300 |
11.581,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,340 |
17:18 |
+0,740 |
+1,38% |
54,320 |
54,360 |
53,600 |
197.553,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
73,200 |
17:15 |
+0,950 |
+1,31% |
73,150 |
73,300 |
72,250 |
11.152,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
77,000 |
17:18 |
+0,800 |
+1,05% |
76,700 |
77,200 |
76,200 |
7.707,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,390 |
17:18 |
+0,320 |
+0,94% |
34,390 |
34,395 |
34,070 |
2,18 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,780 |
17:18 |
+0,240 |
+0,90% |
26,760 |
26,800 |
26,540 |
22.708,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,885 |
17:18 |
+0,060 |
+0,68% |
8,880 |
8,890 |
8,825 |
759.875,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,040 |
17:11 |
+0,020 |
+0,12% |
16,000 |
16,020 |
16,020 |
7.890,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,160 |
17:18 |
+0,010 |
+0,09% |
11,155 |
11,165 |
11,150 |
311.052,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,290 |
17:18 |
-0,030 |
-0,13% |
23,280 |
23,290 |
23,320 |
3,15 Mio. |
 |
|
PNE AG NA O.N. |
A0JBPG |
14,020 |
17:14 |
-0,060 |
-0,43% |
14,000 |
14,040 |
14,080 |
12.541,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,550 |
17:18 |
-0,115 |
-0,62% |
18,545 |
18,555 |
18,665 |
278.333,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
20,000 |
17:17 |
-0,140 |
-0,70% |
20,000 |
20,020 |
20,140 |
31.384,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,380 |
17:18 |
-0,320 |
-0,72% |
44,360 |
44,380 |
44,700 |
30.655,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,840 |
17:16 |
-0,200 |
-0,80% |
24,820 |
24,880 |
25,040 |
42.655,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,180 |
16:30 |
-0,340 |
-0,98% |
34,260 |
34,280 |
34,520 |
1.175,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,130 |
17:17 |
-0,200 |
-1,03% |
19,110 |
19,140 |
19,330 |
64.590,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,260 |
17:18 |
-0,450 |
-1,16% |
38,250 |
38,265 |
38,710 |
242.090,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
75,150 |
08:03 |
-1,000 |
-1,31% |
75,100 |
75,450 |
76,150 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,980 |
17:07 |
-0,340 |
-1,34% |
24,960 |
25,000 |
25,320 |
94.423,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,130 |
17:18 |
-0,240 |
-1,94% |
12,130 |
12,140 |
12,370 |
180.938,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,400 |
17:15 |
-1,480 |
-3,03% |
47,260 |
47,440 |
48,880 |
45.506,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
64,300 |
16:18 |
-2,500 |
-3,74% |
64,400 |
64,800 |
66,800 |
142,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
26,340 |
17:17 |
-1,360 |
-4,91% |
26,320 |
26,340 |
27,700 |
240.598,00 |
|
