Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
TECDAX PERFORMANCE-INDEX | 720327 | 3.362,40 | 17:50 | -47,59 | -1,40% | - | - | 3.410,83 | -- | ||
TECDAX KURSINDEX | 720328 | 2.466,06 | 17:50 | -35,09 | -1,40% | - | - | 2.501,77 | -- | ||
FREENET AG NA O.N. | A0Z2ZZ | 23,400 | 17:40 | +0,220 | +0,95% | 23,400 | 0,000 | 23,180 | 436.898,00 | ||
MORPHOSYS AG O.N. | 663200 | 68,150 | 17:38 | +0,300 | +0,44% | 0,000 | 0,000 | 67,850 | 115.081,00 | ||
KONTRON AG O.N | A0X9EJ | 21,220 | 17:37 | -0,020 | -0,09% | 0,000 | 0,000 | 21,240 | 70.049,00 | ||
ATOSS SOFTWARE AG | 510440 | 232,000 | 17:35 | -0,500 | -0,22% | 0,000 | 0,000 | 232,500 | 5.197,00 | ||
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,700 | 17:35 | -0,120 | -0,22% | 0,000 | 0,000 | 53,820 | 553.491,00 | ||
PNE AG NA O.N. | A0JBPG | 14,640 | 17:35 | -0,060 | -0,41% | 14,580 | 0,000 | 14,700 | 72.965,00 | ||
1+1 AG INH O.N. | 554550 | 17,320 | 17:35 | -0,080 | -0,46% | 17,280 | 0,000 | 17,400 | 26.615,00 | ||
DT.TELEKOM AG NA | 555750 | 21,620 | 17:35 | -0,100 | -0,46% | 0,000 | 0,000 | 21,720 | 4,83 Mio. | ||
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
COMPUGROUP MED. NA O.N. | A28890 | 27,380 | 17:35 | -0,140 | -0,51% | 0,000 | 27,440 | 27,520 | 95.782,00 | ||
ENERGIEKONTOR O.N. | 531350 | 71,400 | 08:01 | -0,500 | -0,70% | 70,400 | 71,300 | 71,900 | 0,00 | ||
QIAGEN NV EO -,01 | A400D5 | 39,285 | 17:35 | -0,290 | -0,73% | 0,000 | 39,300 | 39,575 | 458.892,00 | ||
SAP SE O.N. | 716460 | 175,820 | 17:41 | -1,400 | -0,79% | 0,000 | 0,000 | 177,220 | 1,30 Mio. | ||
NEMETSCHEK SE O.N. | 645290 | 87,650 | 17:37 | -0,850 | -0,96% | 0,000 | 0,000 | 88,500 | 93.593,00 | ||
HENSOLDT AG INH O.N. | HAG000 | 36,760 | 15:47 | -0,420 | -1,13% | 36,480 | 36,780 | 37,180 | 1.820,00 | ||
SUESS MICROTEC SE NA O.N. | A1K023 | 54,800 | 17:35 | -0,700 | -1,26% | 0,000 | 54,900 | 55,500 | 91.149,00 | ||
ECKERT+ZIEGLER INH O.N. | 565970 | 44,100 | 17:36 | -0,580 | -1,30% | 0,000 | 0,000 | 44,680 | 75.544,00 | ||
AIXTRON SE NA O.N. | A0WMPJ | 21,490 | 17:35 | -0,310 | -1,42% | 21,400 | 0,000 | 21,800 | 704.611,00 | ||
UTD.INTERNET AG NA | 508903 | 21,660 | 17:35 | -0,360 | -1,63% | 0,000 | 0,000 | 22,020 | 176.142,00 | ||
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
BECHTLE AG O.N. | 515870 | 45,720 | 17:40 | -0,800 | -1,72% | 0,000 | 0,000 | 46,520 | 161.172,00 | ||
SILTRONIC AG NA O.N. | WAF300 | 75,000 | 17:35 | -1,350 | -1,77% | 0,000 | 0,000 | 76,350 | 45.920,00 | ||
NAGARRO SE NA O.N. | A3H220 | 80,950 | 12:31 | -1,500 | -1,82% | 80,350 | 81,850 | 82,450 | 15,00 | ||
CANCOM SE O.N. | 541910 | 30,660 | 17:35 | -0,620 | -1,98% | 0,000 | 0,000 | 31,280 | 50.981,00 | ||
NORDEX SE O.N. | A0D655 | 14,260 | 17:35 | -0,300 | -2,06% | 0,000 | 0,000 | 14,560 | 367.018,00 | ||
CARL ZEISS MEDITEC AG | 531370 | 87,550 | 17:35 | -1,850 | -2,07% | 0,000 | 87,700 | 89,400 | 194.703,00 | ||
TEAMVIEWER SE INH O.N. | A2YN90 | 11,785 | 17:40 | -0,275 | -2,28% | 11,785 | 0,000 | 12,060 | 732.939,00 | ||
JENOPTIK AG NA O.N. | A2NB60 | 27,060 | 17:40 | -0,720 | -2,59% | 0,000 | 0,000 | 27,780 | 88.509,00 | ||
SARTORIUS AG VZO O.N. | 716563 | 241,800 | 17:39 | -7,500 | -3,01% | 0,000 | 0,000 | 249,300 | 164.221,00 | ||
INFINEON TECH.AG NA O.N. | 623100 | 37,065 | 17:40 | -1,220 | -3,19% | 0,000 | 0,000 | 38,285 | 3,24 Mio. | ||
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,000 | 17:40 | -2,950 | -5,57% | 0,000 | 0,000 | 52,950 | 144.147,00 | ||
EVOTEC SE INH O.N. | 566480 | 8,495 | 17:36 | -0,540 | -5,98% | 0,000 | 0,000 | 9,035 | 2,12 Mio. |