| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.373,79 |
09:12 |
+14,84 |
+0,44% |
- |
- |
3.358,95 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.474,21 |
09:12 |
+10,87 |
+0,44% |
- |
- |
2.463,34 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
237,900 |
09:11 |
+1,800 |
+0,76% |
237,700 |
238,200 |
236,100 |
1.147,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
228,500 |
09:00 |
-2,500 |
-1,08% |
228,500 |
231,500 |
231,000 |
10,00 |
 |
|
SAP SE O.N. |
716460 |
169,280 |
09:12 |
+0,680 |
+0,40% |
169,220 |
169,280 |
168,600 |
43.860,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,850 |
09:11 |
+0,250 |
+0,29% |
86,750 |
86,900 |
86,600 |
1.051,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,000 |
09:10 |
±0,000 |
±0,00% |
83,950 |
84,100 |
84,000 |
7.111,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,450 |
08:02 |
-1,400 |
-1,73% |
80,950 |
81,350 |
80,850 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,300 |
09:06 |
+0,400 |
+0,56% |
72,250 |
72,500 |
71,900 |
207,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
08:06 |
±0,000 |
±0,00% |
71,800 |
72,100 |
72,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
09:02 |
+0,150 |
+0,22% |
67,800 |
67,900 |
67,700 |
10.379,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,100 |
09:09 |
+0,900 |
+1,66% |
54,900 |
55,100 |
54,200 |
9.382,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,980 |
09:12 |
+0,760 |
+1,40% |
54,980 |
55,020 |
54,220 |
14.331,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,560 |
09:00 |
-0,480 |
-1,00% |
47,720 |
47,920 |
48,040 |
264,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,720 |
09:10 |
+0,380 |
+0,82% |
46,680 |
46,840 |
46,340 |
3.200,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,340 |
09:09 |
+0,240 |
+0,53% |
45,260 |
45,340 |
45,100 |
636,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,250 |
09:11 |
+0,020 |
+0,05% |
40,245 |
40,280 |
40,230 |
7.235,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,040 |
08:02 |
±0,000 |
±0,00% |
37,060 |
37,140 |
37,040 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,580 |
09:12 |
-0,130 |
-0,35% |
36,570 |
36,580 |
36,710 |
108.781,00 |
|
|
CANCOM SE O.N. |
541910 |
31,000 |
09:09 |
±0,000 |
±0,00% |
30,880 |
30,980 |
31,000 |
3.637,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,300 |
09:03 |
+0,360 |
+1,29% |
28,060 |
28,160 |
27,940 |
1.703,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,300 |
04.06. / 17:35 |
-0,080 |
-0,29% |
27,340 |
27,500 |
27,300 |
58.380,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,520 |
09:12 |
+0,140 |
+0,55% |
25,520 |
25,560 |
25,380 |
12.223,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,580 |
09:01 |
-0,080 |
-0,35% |
22,540 |
22,620 |
22,660 |
1.125,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,470 |
09:11 |
+0,220 |
+0,99% |
22,460 |
22,480 |
22,250 |
629.119,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,940 |
09:00 |
+0,100 |
+0,46% |
21,820 |
21,860 |
21,840 |
2.855,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,240 |
09:08 |
+0,140 |
+0,66% |
21,220 |
21,270 |
21,100 |
16.414,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,760 |
09:00 |
+0,020 |
+0,11% |
17,700 |
17,820 |
17,740 |
2.477,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,860 |
09:04 |
+0,080 |
+0,54% |
14,820 |
14,880 |
14,780 |
8.548,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,370 |
09:11 |
-0,030 |
-0,21% |
14,350 |
14,400 |
14,400 |
13.559,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,480 |
09:09 |
+0,005 |
+0,04% |
11,460 |
11,490 |
11,475 |
4.400,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,910 |
09:11 |
-0,015 |
-0,17% |
8,895 |
8,915 |
8,925 |
37.952,00 |
|
