| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.335,08 |
17:04 |
+27,34 |
+0,83% |
- |
- |
3.307,74 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.443,78 |
17:04 |
+20,03 |
+0,83% |
- |
- |
2.423,75 |
-- |
|
|
CARL ZEISS MEDITEC AG |
531370 |
68,700 |
17:04 |
+2,700 |
+4,09% |
68,600 |
68,700 |
66,000 |
230.951,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
113,800 |
16:14 |
+4,000 |
+3,64% |
112,600 |
113,400 |
109,800 |
5.322,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
225,000 |
17:04 |
+5,600 |
+2,55% |
224,800 |
225,000 |
219,400 |
68.121,00 |
|
|
SAP SE O.N. |
716460 |
185,880 |
17:04 |
+4,160 |
+2,29% |
185,840 |
185,880 |
181,720 |
1,01 Mio. |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,900 |
17:03 |
+1,300 |
+2,26% |
58,800 |
59,000 |
57,600 |
51.530,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,450 |
17:00 |
+1,200 |
+1,66% |
73,150 |
73,350 |
72,250 |
10.932,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,480 |
17:04 |
+0,880 |
+1,64% |
54,460 |
54,480 |
53,600 |
190.820,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,000 |
17:03 |
+1,450 |
+1,58% |
92,900 |
93,000 |
91,550 |
29.847,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
31,720 |
17:04 |
+0,420 |
+1,34% |
31,680 |
31,740 |
31,300 |
10.703,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,820 |
17:03 |
+0,280 |
+1,05% |
26,760 |
26,820 |
26,540 |
21.436,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,405 |
17:04 |
+0,335 |
+0,98% |
34,395 |
34,410 |
34,070 |
2,12 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
8,885 |
17:04 |
+0,060 |
+0,68% |
8,880 |
8,890 |
8,825 |
726.885,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
76,600 |
17:03 |
+0,400 |
+0,52% |
76,500 |
77,000 |
76,200 |
7.096,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,180 |
17:03 |
+0,030 |
+0,27% |
11,175 |
11,185 |
11,150 |
301.428,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,330 |
17:04 |
+0,010 |
+0,04% |
23,320 |
23,340 |
23,320 |
2,97 Mio. |
|
|
1+1 AG INH O.N. |
554550 |
16,020 |
16:54 |
±0,000 |
±0,00% |
16,000 |
16,060 |
16,020 |
7.739,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,040 |
16:50 |
-0,040 |
-0,28% |
14,020 |
14,040 |
14,080 |
11.907,00 |
 |
|
UTD.INTERNET AG NA |
508903 |
20,040 |
17:02 |
-0,100 |
-0,50% |
20,020 |
20,060 |
20,140 |
30.435,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,900 |
17:01 |
-0,140 |
-0,56% |
24,860 |
24,940 |
25,040 |
42.042,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,545 |
17:04 |
-0,120 |
-0,64% |
18,525 |
18,545 |
18,665 |
260.432,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,170 |
17:02 |
-0,160 |
-0,83% |
19,150 |
19,170 |
19,330 |
57.772,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,320 |
17:03 |
-0,380 |
-0,85% |
44,300 |
44,340 |
44,700 |
29.400,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,180 |
16:30 |
-0,340 |
-0,98% |
34,280 |
34,300 |
34,520 |
1.175,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,305 |
17:04 |
-0,405 |
-1,05% |
38,310 |
38,325 |
38,710 |
227.712,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,000 |
17:03 |
-0,320 |
-1,26% |
25,000 |
25,040 |
25,320 |
93.924,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
75,150 |
08:03 |
-1,000 |
-1,31% |
75,000 |
75,400 |
76,150 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,170 |
17:03 |
-0,200 |
-1,62% |
12,160 |
12,180 |
12,370 |
172.019,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,640 |
17:04 |
-1,240 |
-2,54% |
47,540 |
47,680 |
48,880 |
44.933,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
64,300 |
16:18 |
-2,500 |
-3,74% |
64,000 |
64,500 |
66,800 |
142,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
26,500 |
17:04 |
-1,200 |
-4,33% |
26,480 |
26,500 |
27,700 |
227.281,00 |
|
