Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.312,16 | 13:35 | -14,47 | -0,43% | - | - | 3.326,63 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.426,97 | 13:35 | -10,61 | -0,44% | - | - | 2.437,58 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 214,100 | 13:32 | -4,900 | -2,24% | 214,000 | 214,300 | 219,000 | 34.053,00 | |
|
SAP SE O.N. | 716460 | 185,860 | 13:35 | -3,660 | -1,93% | 185,860 | 185,900 | 189,520 | 374.679,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 110,200 | 13:30 | -1,800 | -1,61% | 110,000 | 111,000 | 112,000 | 3.563,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 91,150 | 13:23 | -0,700 | -0,76% | 91,200 | 91,300 | 91,850 | 8.325,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 75,950 | 08:06 | -0,550 | -0,72% | 78,050 | 78,400 | 76,500 | 0,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 74,600 | 13:07 | -1,500 | -1,97% | 74,800 | 75,200 | 76,100 | 1.668,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 72,850 | 13:25 | +0,450 | +0,62% | 72,750 | 72,900 | 72,400 | 3.986,00 |  |
|
CARL ZEISS MEDITEC AG | 531370 | 65,600 | 13:33 | -0,050 | -0,08% | 65,550 | 65,650 | 65,650 | 43.984,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 62,700 | 08:06 | -0,200 | -0,32% | 63,100 | 63,700 | 62,900 | 0,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 63,300 | 13:31 | +1,800 | +2,93% | 62,900 | 63,100 | 61,500 | 24.851,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,960 | 13:35 | +0,160 | +0,30% | 53,940 | 53,960 | 53,800 | 85.030,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,880 | 13:30 | +0,020 | +0,04% | 45,920 | 46,060 | 45,860 | 6.772,00 | |
|
BECHTLE AG O.N. | 515870 | 41,260 | 13:33 | -2,680 | -6,10% | 41,140 | 41,220 | 43,940 | 169.109,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 38,010 | 13:33 | -0,540 | -1,40% | 37,995 | 38,010 | 38,550 | 117.676,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 34,540 | 10:52 | -0,240 | -0,69% | 34,720 | 34,780 | 34,780 | 295,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 34,385 | 13:35 | +0,080 | +0,23% | 34,380 | 34,395 | 34,305 | 648.914,00 | |
|
CANCOM SE O.N. | 541910 | 32,580 | 13:30 | +0,320 | +0,99% | 32,500 | 32,600 | 32,260 | 45.148,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,180 | 13:17 | +0,160 | +0,59% | 27,180 | 27,220 | 27,020 | 8.885,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 26,160 | 13:34 | -0,200 | -0,76% | 26,160 | 26,220 | 26,360 | 60.846,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,280 | 13:34 | +0,480 | +1,94% | 25,280 | 25,320 | 24,800 | 64.085,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 23,860 | 13:07 | +0,060 | +0,25% | 23,820 | 23,900 | 23,800 | 15.941,00 | |
|
DT.TELEKOM AG NA | 555750 | 23,620 | 13:34 | +0,140 | +0,60% | 23,610 | 23,630 | 23,480 | 1,47 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 20,500 | 13:24 | +0,380 | +1,89% | 20,500 | 20,520 | 20,120 | 30.574,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,850 | 13:35 | -0,370 | -1,93% | 18,820 | 18,880 | 19,220 | 20.786,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 17,975 | 13:33 | -0,360 | -1,96% | 17,960 | 17,980 | 18,335 | 253.035,00 | |
|
1+1 AG INH O.N. | 554550 | 16,100 | 13:02 | +0,160 | +1,00% | 16,040 | 16,120 | 15,940 | 3.262,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,680 | 13:31 | +0,100 | +0,74% | 13,680 | 13,720 | 13,580 | 3.936,00 | |
|
NORDEX SE O.N. | A0D655 | 11,400 | 13:33 | -0,040 | -0,35% | 11,390 | 11,410 | 11,440 | 254.648,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 10,730 | 13:33 | +0,255 | +2,43% | 10,725 | 10,735 | 10,475 | 210.275,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,100 | 13:32 | +0,125 | +1,39% | 9,090 | 9,110 | 8,975 | 390.475,00 | |