Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.310,51 | 13:19 | -16,12 | -0,48% | - | - | 3.326,63 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.425,77 | 13:19 | -11,81 | -0,48% | - | - | 2.437,58 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 213,600 | 13:18 | -5,400 | -2,47% | 213,500 | 213,700 | 219,000 | 27.790,00 | |
|
SAP SE O.N. | 716460 | 186,020 | 13:19 | -3,500 | -1,85% | 186,000 | 186,040 | 189,520 | 365.077,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 110,800 | 12:11 | -1,200 | -1,07% | 110,000 | 111,000 | 112,000 | 3.513,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 91,050 | 13:02 | -0,800 | -0,87% | 91,000 | 91,200 | 91,850 | 7.989,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 75,950 | 08:06 | -0,550 | -0,72% | 77,900 | 78,350 | 76,500 | 0,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 74,600 | 13:07 | -1,500 | -1,97% | 74,600 | 75,200 | 76,100 | 1.668,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 72,700 | 13:05 | +0,300 | +0,41% | 72,700 | 72,850 | 72,400 | 3.795,00 |  |
|
CARL ZEISS MEDITEC AG | 531370 | 65,500 | 13:19 | -0,150 | -0,23% | 65,450 | 65,550 | 65,650 | 43.951,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 62,700 | 08:06 | -0,200 | -0,32% | 63,000 | 63,600 | 62,900 | 0,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 63,200 | 13:17 | +1,700 | +2,76% | 63,100 | 63,300 | 61,500 | 22.737,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,920 | 13:16 | +0,120 | +0,22% | 53,920 | 53,960 | 53,800 | 83.679,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,720 | 13:06 | -0,140 | -0,31% | 45,620 | 45,800 | 45,860 | 6.594,00 | |
|
BECHTLE AG O.N. | 515870 | 41,220 | 13:19 | -2,720 | -6,19% | 41,140 | 41,220 | 43,940 | 163.471,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 37,990 | 13:19 | -0,560 | -1,45% | 37,990 | 38,000 | 38,550 | 102.713,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 34,540 | 10:52 | -0,240 | -0,69% | 34,760 | 34,780 | 34,780 | 295,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 34,355 | 13:19 | +0,050 | +0,15% | 34,350 | 34,360 | 34,305 | 625.751,00 | |
|
CANCOM SE O.N. | 541910 | 32,520 | 13:13 | +0,260 | +0,81% | 32,460 | 32,560 | 32,260 | 44.958,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,180 | 13:17 | +0,160 | +0,59% | 27,180 | 27,220 | 27,020 | 8.885,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 26,060 | 13:02 | -0,300 | -1,14% | 26,160 | 26,220 | 26,360 | 59.942,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,300 | 13:16 | +0,500 | +2,02% | 25,260 | 25,300 | 24,800 | 61.006,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 23,860 | 13:07 | +0,060 | +0,25% | 23,820 | 23,900 | 23,800 | 15.941,00 | |
|
DT.TELEKOM AG NA | 555750 | 23,620 | 13:19 | +0,140 | +0,60% | 23,620 | 23,630 | 23,480 | 1,44 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 20,500 | 13:18 | +0,380 | +1,89% | 20,460 | 20,500 | 20,120 | 29.976,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,990 | 13:14 | -0,230 | -1,20% | 18,940 | 18,990 | 19,220 | 13.760,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 17,925 | 13:19 | -0,410 | -2,24% | 17,920 | 17,935 | 18,335 | 245.107,00 | |
|
1+1 AG INH O.N. | 554550 | 16,100 | 13:02 | +0,160 | +1,00% | 16,040 | 16,140 | 15,940 | 3.262,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,680 | 13:02 | +0,100 | +0,74% | 13,680 | 13,720 | 13,580 | 3.929,00 | |
|
NORDEX SE O.N. | A0D655 | 11,410 | 13:10 | -0,030 | -0,26% | 11,380 | 11,400 | 11,440 | 250.014,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 10,700 | 13:19 | +0,225 | +2,15% | 10,700 | 10,715 | 10,475 | 206.016,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,060 | 13:16 | +0,085 | +0,95% | 9,050 | 9,065 | 8,975 | 376.033,00 | |