- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.338,22 | 13:26 | +37,17 | +1,13% | - | - | 3.301,05 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.446,07 | 13:26 | +27,24 | +1,13% | - | - | 2.418,83 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 224,100 | 13:25 | +11,900 | +5,61% | 224,000 | 224,200 | 212,200 | 56.489,00 | |
|
SAP SE O.N. | 716460 | 187,080 | 13:25 | +1,880 | +1,02% | 187,040 | 187,060 | 185,200 | 246.307,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,650 | 13:07 | +1,600 | +2,19% | 74,450 | 74,550 | 73,050 | 12.923,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 74,400 | 13:23 | +0,900 | +1,22% | 74,300 | 74,800 | 73,500 | 2.592,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 92,900 | 13:16 | +0,800 | +0,87% | 92,800 | 92,950 | 92,100 | 6.611,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,760 | 13:10 | +0,780 | +1,73% | 45,600 | 45,740 | 44,980 | 9.597,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,400 | 13:25 | +0,680 | +2,54% | 27,380 | 27,420 | 26,720 | 8.221,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 34,790 | 13:26 | +0,650 | +1,90% | 34,775 | 34,790 | 34,140 | 1,11 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
KONTRON AG O.N | A0X9EJ | 19,880 | 13:20 | +0,620 | +3,22% | 19,880 | 19,940 | 19,260 | 78.318,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 62,700 | 10:24 | +0,600 | +0,97% | 62,800 | 62,900 | 62,100 | 10,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 65,300 | 13:21 | +0,500 | +0,77% | 65,250 | 65,350 | 64,800 | 51.549,00 | |
|
CANCOM SE O.N. | 541910 | 33,240 | 13:22 | +0,500 | +1,53% | 33,240 | 33,320 | 32,740 | 15.044,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 34,880 | 12:53 | +0,460 | +1,34% | 34,800 | 34,860 | 34,420 | 880,00 | |
|
BECHTLE AG O.N. | 515870 | 42,300 | 13:25 | +0,340 | +0,81% | 42,280 | 42,340 | 41,960 | 33.999,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 76,900 | 08:03 | +0,300 | +0,39% | 79,600 | 79,900 | 76,600 | 0,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,465 | 13:26 | +0,265 | +2,88% | 9,455 | 9,470 | 9,200 | 347.213,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 18,765 | 13:25 | +0,265 | +1,43% | 18,765 | 18,785 | 18,500 | 305.708,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 23,700 | 13:14 | +0,200 | +0,85% | 23,620 | 23,700 | 23,500 | 10.656,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,820 | 13:17 | +0,180 | +0,34% | 53,800 | 53,840 | 53,640 | 52.477,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 26,700 | 13:19 | +0,160 | +0,60% | 26,720 | 26,760 | 26,540 | 21.213,00 | |
|
DT.TELEKOM AG NA | 555750 | 23,650 | 13:25 | +0,140 | +0,60% | 23,640 | 23,650 | 23,510 | 1,18 Mio. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,160 | 13:24 | +0,140 | +0,56% | 25,140 | 25,160 | 25,020 | 57.088,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,045 | 13:23 | +0,140 | +1,28% | 11,035 | 11,040 | 10,905 | 82.255,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 37,900 | 13:23 | +0,090 | +0,24% | 37,885 | 37,900 | 37,810 | 40.853,00 | |
|
NORDEX SE O.N. | A0D655 | 11,590 | 13:25 | +0,030 | +0,26% | 11,570 | 11,600 | 11,560 | 283.403,00 | |
|
UTD.INTERNET AG NA | 508903 | 20,240 | 13:12 | +0,020 | +0,10% | 20,220 | 20,240 | 20,220 | 14.602,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 110,000 | 13:18 | ±0,000 | ±0,00% | 109,800 | 110,800 | 110,000 | 2.465,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,400 | 13:02 | -0,040 | -0,30% | 13,380 | 13,420 | 13,440 | 8.634,00 |  |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
1+1 AG INH O.N. | 554550 | 15,880 | 13:17 | -0,040 | -0,25% | 15,860 | 15,920 | 15,920 | 7.793,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 60,600 | 13:08 | -1,400 | -2,26% | 60,500 | 60,800 | 62,000 | 18.313,00 | |