- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.330,18 | 14:15 | +29,13 | +0,88% | - | - | 3.301,05 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.440,18 | 14:15 | +21,35 | +0,88% | - | - | 2.418,83 | -- | |
|
DT.TELEKOM AG NA | 555750 | 23,670 | 14:15 | +0,160 | +0,68% | 23,650 | 23,670 | 23,510 | 1,42 Mio. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 34,700 | 14:15 | +0,560 | +1,64% | 34,695 | 34,710 | 34,140 | 1,24 Mio. | |
|
EVOTEC SE INH O.N. | 566480 | 9,410 | 14:15 | +0,210 | +2,28% | 9,405 | 9,435 | 9,200 | 385.193,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 18,685 | 14:13 | +0,185 | +1,00% | 18,670 | 18,695 | 18,500 | 340.794,00 | |
|
NORDEX SE O.N. | A0D655 | 11,660 | 14:15 | +0,100 | +0,87% | 11,650 | 11,670 | 11,560 | 302.698,00 | |
|
SAP SE O.N. | 716460 | 186,680 | 14:15 | +1,480 | +0,80% | 186,660 | 186,700 | 185,200 | 271.392,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,000 | 14:14 | +0,095 | +0,87% | 10,980 | 11,000 | 10,905 | 92.461,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,880 | 14:01 | +0,620 | +3,22% | 19,760 | 19,890 | 19,260 | 79.271,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,540 | 14:15 | -0,100 | -0,19% | 53,500 | 53,540 | 53,640 | 63.230,00 |  |
|
SARTORIUS AG VZO O.N. | 716563 | 220,900 | 14:13 | +8,700 | +4,10% | 221,000 | 221,300 | 212,200 | 61.145,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,160 | 14:15 | +0,140 | +0,56% | 25,140 | 25,180 | 25,020 | 60.543,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 65,200 | 14:13 | +0,400 | +0,62% | 65,100 | 65,300 | 64,800 | 58.474,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 37,805 | 14:14 | -0,005 | -0,01% | 37,790 | 37,825 | 37,810 | 46.456,00 | |
|
BECHTLE AG O.N. | 515870 | 42,120 | 14:13 | +0,160 | +0,38% | 42,120 | 42,180 | 41,960 | 38.647,00 | |
|
UTD.INTERNET AG NA | 508903 | 20,300 | 14:06 | +0,080 | +0,40% | 20,280 | 20,320 | 20,220 | 24.277,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 26,620 | 14:04 | +0,080 | +0,30% | 26,520 | 26,600 | 26,540 | 22.278,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 60,400 | 14:11 | -1,600 | -2,58% | 60,400 | 60,600 | 62,000 | 19.078,00 | |
|
CANCOM SE O.N. | 541910 | 33,220 | 14:12 | +0,480 | +1,47% | 33,060 | 33,240 | 32,740 | 16.620,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 23,700 | 14:09 | +0,200 | +0,85% | 23,640 | 23,680 | 23,500 | 13.625,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,150 | 14:14 | +1,100 | +1,51% | 74,000 | 74,200 | 73,050 | 13.135,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,300 | 14:14 | +0,580 | +2,17% | 27,260 | 27,340 | 26,720 | 11.746,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,400 | 14:12 | -0,040 | -0,30% | 13,380 | 13,420 | 13,440 | 10.513,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 92,900 | 14:12 | +0,800 | +0,87% | 92,800 | 92,950 | 92,100 | 10.459,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,880 | 14:08 | +0,900 | +2,00% | 45,700 | 45,900 | 44,980 | 10.340,00 | |
|
1+1 AG INH O.N. | 554550 | 15,880 | 13:51 | -0,040 | -0,25% | 15,820 | 15,880 | 15,920 | 8.703,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 110,200 | 14:13 | +0,200 | +0,18% | 109,800 | 110,600 | 110,000 | 3.082,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 74,000 | 13:57 | +0,500 | +0,68% | 73,700 | 74,200 | 73,500 | 2.947,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 34,880 | 12:53 | +0,460 | +1,34% | 34,820 | 34,880 | 34,420 | 880,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 62,700 | 10:24 | +0,600 | +0,97% | 62,800 | 63,000 | 62,100 | 10,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 76,900 | 08:03 | +0,300 | +0,39% | 79,850 | 80,250 | 76,600 | 0,00 | |