- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.340,51 | 12:42 | +39,46 | +1,20% | - | - | 3.301,05 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.447,75 | 12:42 | +28,92 | +1,20% | - | - | 2.418,83 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 223,700 | 12:42 | +11,500 | +5,42% | 223,600 | 223,800 | 212,200 | 48.848,00 | |
|
SAP SE O.N. | 716460 | 187,220 | 12:42 | +2,020 | +1,09% | 187,180 | 187,200 | 185,200 | 223.808,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 110,800 | 11:58 | +0,800 | +0,73% | 110,800 | 111,200 | 110,000 | 509,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 93,150 | 12:33 | +1,050 | +1,14% | 93,000 | 93,150 | 92,100 | 6.256,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 76,900 | 08:03 | +0,300 | +0,39% | 79,250 | 79,900 | 76,600 | 0,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 75,100 | 12:30 | +1,600 | +2,18% | 74,800 | 75,200 | 73,500 | 2.212,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,450 | 11:22 | +1,400 | +1,92% | 74,350 | 74,550 | 73,050 | 12.918,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 65,800 | 12:37 | +1,000 | +1,54% | 65,750 | 65,800 | 64,800 | 40.352,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 62,700 | 10:24 | +0,600 | +0,97% | 62,800 | 62,900 | 62,100 | 10,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 60,700 | 12:37 | -1,300 | -2,10% | 60,600 | 60,800 | 62,000 | 16.210,00 |  |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,880 | 12:33 | +0,240 | +0,45% | 53,860 | 53,900 | 53,640 | 47.819,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,860 | 11:43 | +0,880 | +1,96% | 45,740 | 45,880 | 44,980 | 9.385,00 | |
|
BECHTLE AG O.N. | 515870 | 42,400 | 12:41 | +0,440 | +1,05% | 42,400 | 42,440 | 41,960 | 30.495,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 37,985 | 12:40 | +0,175 | +0,46% | 37,975 | 37,990 | 37,810 | 36.008,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 35,000 | 12:02 | +0,580 | +1,69% | 34,980 | 35,020 | 34,420 | 850,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 34,840 | 12:41 | +0,700 | +2,05% | 34,835 | 34,840 | 34,140 | 1,04 Mio. | |
|
CANCOM SE O.N. | 541910 | 33,200 | 12:28 | +0,460 | +1,40% | 33,160 | 33,240 | 32,740 | 11.367,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,380 | 12:30 | +0,660 | +2,47% | 27,400 | 27,440 | 26,720 | 6.558,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 26,680 | 12:38 | +0,140 | +0,53% | 26,660 | 26,700 | 26,540 | 20.046,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,200 | 12:41 | +0,180 | +0,72% | 25,180 | 25,220 | 25,020 | 51.405,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 23,680 | 12:19 | +0,180 | +0,77% | 23,660 | 23,760 | 23,500 | 7.846,00 | |
|
DT.TELEKOM AG NA | 555750 | 23,610 | 12:41 | +0,100 | +0,43% | 23,600 | 23,610 | 23,510 | 1,08 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 20,280 | 12:36 | +0,060 | +0,30% | 20,280 | 20,300 | 20,220 | 14.348,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,990 | 12:42 | +0,730 | +3,79% | 19,980 | 20,060 | 19,260 | 72.674,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 18,610 | 12:41 | +0,110 | +0,59% | 18,605 | 18,625 | 18,500 | 273.873,00 | |
|
1+1 AG INH O.N. | 554550 | 15,900 | 12:25 | -0,020 | -0,13% | 15,860 | 15,940 | 15,920 | 6.996,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,440 | 12:33 | ±0,000 | ±0,00% | 13,400 | 13,460 | 13,440 | 8.030,00 | |
|
NORDEX SE O.N. | A0D655 | 11,610 | 12:36 | +0,050 | +0,43% | 11,590 | 11,620 | 11,560 | 252.359,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,020 | 12:40 | +0,115 | +1,05% | 11,015 | 11,035 | 10,905 | 78.562,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,460 | 12:39 | +0,260 | +2,83% | 9,450 | 9,470 | 9,200 | 280.407,00 | |