| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.149,69 |
18:49 |
+84,43 |
+0,22% |
- |
- |
39.065,26 |
106,89 Mio. |
 |
|
Unitedhealth Group |
869561 |
513,545 |
18:44 |
-3,285 |
-0,64% |
513,320 |
513,520 |
516,830 |
632.991,00 |
 |
|
Goldman Sachs Group |
920332 |
462,230 |
18:44 |
+4,080 |
+0,89% |
461,950 |
462,220 |
458,150 |
562.387,00 |
|
|
Microsoft Corp |
870747 |
429,590 |
18:44 |
+2,590 |
+0,61% |
429,570 |
429,610 |
427,000 |
5,52 Mio. |
|
|
Caterpillar |
850598 |
348,540 |
18:44 |
-2,160 |
-0,62% |
348,480 |
348,600 |
350,700 |
1,09 Mio. |
|
|
Home Depot |
866953 |
326,190 |
18:44 |
-0,700 |
-0,21% |
326,130 |
326,180 |
326,890 |
1,01 Mio. |
|
|
Amgen |
867900 |
306,710 |
18:44 |
+0,210 |
+0,07% |
306,700 |
306,970 |
306,500 |
536.062,00 |
|
|
VISA |
A0NC7B |
274,020 |
18:44 |
-0,210 |
-0,08% |
274,010 |
274,070 |
274,230 |
1,27 Mio. |
|
|
Salesforce |
A0B87V |
272,210 |
18:44 |
-6,360 |
-2,28% |
272,210 |
272,270 |
278,570 |
3,94 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
258,910 |
18:44 |
+0,980 |
+0,38% |
258,880 |
258,940 |
257,930 |
1,50 Mio. |
|
|
American Express Company |
850226 |
239,060 |
18:44 |
+3,600 |
+1,53% |
239,040 |
239,120 |
235,460 |
738.640,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
213,900 |
18:43 |
+1,660 |
+0,78% |
213,830 |
213,920 |
212,240 |
183.964,00 |
|
|
Honeywell International |
870153 |
200,260 |
18:44 |
+0,870 |
+0,44% |
200,240 |
200,310 |
199,390 |
657.524,00 |
|
|
JPMorgan Chase & Co |
850628 |
199,815 |
18:44 |
+2,895 |
+1,47% |
199,790 |
199,820 |
196,920 |
2,57 Mio. |
|
|
Apple |
865985 |
190,470 |
18:44 |
+3,590 |
+1,92% |
190,460 |
190,480 |
186,880 |
18,21 Mio. |
|
|
Amazon.com |
906866 |
182,040 |
18:44 |
+0,990 |
+0,55% |
182,040 |
182,050 |
181,050 |
12,55 Mio. |
|
|
Boeing Company |
850471 |
174,256 |
18:44 |
+2,046 |
+1,19% |
174,220 |
174,310 |
172,210 |
6,77 Mio. |
|
|
International Business Machine |
851399 |
170,485 |
18:44 |
-0,185 |
-0,11% |
170,470 |
170,500 |
170,670 |
893.863,00 |
|
|
Procter & Gamble Company |
852062 |
165,635 |
18:44 |
+0,145 |
+0,09% |
165,630 |
165,640 |
165,490 |
1,14 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
158,100 |
18:44 |
+1,160 |
+0,74% |
158,100 |
158,130 |
156,940 |
2,15 Mio. |
|
|
Johnson & Johnson |
853260 |
148,210 |
18:44 |
-1,490 |
-1,00% |
148,200 |
148,220 |
149,700 |
2,84 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,480 |
18:44 |
-1,610 |
-1,23% |
129,470 |
129,490 |
131,090 |
1,56 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,990 |
18:44 |
+1,330 |
+1,32% |
101,980 |
102,000 |
100,660 |
2,88 Mio. |
|
|
3M Company |
851745 |
99,855 |
18:44 |
+0,345 |
+0,35% |
99,840 |
99,870 |
99,510 |
962.510,00 |
|
|
Nike |
866993 |
91,890 |
18:44 |
+0,490 |
+0,54% |
91,880 |
91,890 |
91,400 |
3,21 Mio. |
|
|
Walmart |
860853 |
65,275 |
18:44 |
+0,435 |
+0,67% |
65,270 |
65,280 |
64,840 |
4,67 Mio. |
|
|
Coca-Cola Company |
850663 |
62,220 |
18:44 |
+0,130 |
+0,21% |
62,210 |
62,220 |
62,090 |
2,25 Mio. |
|
|
Dow |
A2PFRC |
57,640 |
18:44 |
+0,720 |
+1,26% |
57,640 |
57,650 |
56,920 |
851.947,00 |
|
|
Cisco Systems |
878841 |
46,660 |
18:44 |
+0,060 |
+0,13% |
46,650 |
46,660 |
46,600 |
4,43 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,630 |
18:44 |
+0,200 |
+0,51% |
39,630 |
39,640 |
39,430 |
3,38 Mio. |
|
|
Intel Corp |
855681 |
30,627 |
18:44 |
+0,547 |
+1,82% |
30,620 |
30,630 |
30,080 |
16,45 Mio. |
|
