| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.095,30 |
16:37 |
+30,04 |
+0,08% |
- |
- |
39.065,26 |
53,06 Mio. |
 |
|
Goldman Sachs Group |
920332 |
464,800 |
16:32 |
+6,650 |
+1,45% |
464,660 |
464,910 |
458,150 |
262.723,00 |
|
|
Amazon.com |
906866 |
181,692 |
16:32 |
+0,642 |
+0,35% |
181,690 |
181,700 |
181,050 |
5,94 Mio. |
|
|
Cisco Systems |
878841 |
46,625 |
16:32 |
+0,025 |
+0,05% |
46,620 |
46,630 |
46,600 |
1,70 Mio. |
|
|
Microsoft Corp |
870747 |
427,290 |
16:32 |
+0,290 |
+0,07% |
427,270 |
427,320 |
427,000 |
3,08 Mio. |
|
|
Honeywell International |
870153 |
199,550 |
16:32 |
+0,160 |
+0,08% |
199,540 |
199,560 |
199,390 |
261.436,00 |
|
|
Unitedhealth Group |
869561 |
514,840 |
16:32 |
-1,990 |
-0,38% |
514,730 |
514,920 |
516,830 |
256.500,00 |
 |
|
Verizon Communications |
868402 |
39,560 |
16:32 |
+0,130 |
+0,33% |
39,560 |
39,570 |
39,430 |
1,40 Mio. |
|
|
Amgen |
867900 |
304,565 |
16:32 |
-1,935 |
-0,63% |
304,490 |
304,780 |
306,500 |
205.011,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
91,720 |
16:32 |
+0,320 |
+0,35% |
91,730 |
91,750 |
91,400 |
1,56 Mio. |
|
|
Home Depot |
866953 |
326,190 |
16:32 |
-0,700 |
-0,21% |
326,140 |
326,260 |
326,890 |
458.548,00 |
|
|
Apple |
865985 |
189,440 |
16:32 |
+2,560 |
+1,37% |
189,430 |
189,440 |
186,880 |
9,40 Mio. |
|
|
Walmart |
860853 |
65,620 |
16:32 |
+0,780 |
+1,20% |
65,620 |
65,630 |
64,840 |
1,89 Mio. |
|
|
McDonald's Corp |
856958 |
258,630 |
16:32 |
+0,700 |
+0,27% |
258,590 |
258,670 |
257,930 |
870.009,00 |
|
|
Walt Disney Company (The) |
855686 |
101,650 |
16:32 |
+0,990 |
+0,98% |
101,650 |
101,660 |
100,660 |
1,35 Mio. |
|
|
Intel Corp |
855681 |
30,905 |
16:32 |
+0,825 |
+2,74% |
30,900 |
30,910 |
30,080 |
8,67 Mio. |
|
|
Johnson & Johnson |
853260 |
148,265 |
16:32 |
-1,435 |
-0,96% |
148,260 |
148,270 |
149,700 |
1,21 Mio. |
|
|
Chevron Corp |
852552 |
158,350 |
16:32 |
+1,410 |
+0,90% |
158,330 |
158,360 |
156,940 |
800.492,00 |
|
|
Procter & Gamble Company |
852062 |
165,770 |
16:32 |
+0,280 |
+0,17% |
165,750 |
165,770 |
165,490 |
451.803,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
99,610 |
16:32 |
+0,100 |
+0,10% |
99,590 |
99,620 |
99,510 |
431.189,00 |
|
|
International Business Machine |
851399 |
171,276 |
16:32 |
+0,606 |
+0,36% |
171,200 |
171,260 |
170,670 |
392.147,00 |
|
|
Coca-Cola Company |
850663 |
62,150 |
16:32 |
+0,060 |
+0,10% |
62,150 |
62,160 |
62,090 |
827.576,00 |
|
|
JPMorgan Chase & Co |
850628 |
199,280 |
16:32 |
+2,360 |
+1,20% |
199,270 |
199,280 |
196,920 |
1,13 Mio. |
|
|
Caterpillar |
850598 |
348,445 |
16:32 |
-2,255 |
-0,64% |
348,350 |
348,540 |
350,700 |
580.720,00 |
|
|
Boeing Company |
850471 |
169,910 |
16:32 |
-2,300 |
-1,34% |
169,860 |
169,930 |
172,210 |
2,97 Mio. |
|
|
American Express Company |
850226 |
239,230 |
16:32 |
+3,770 |
+1,60% |
239,190 |
239,260 |
235,460 |
406.287,00 |
|
|
Dow |
A2PFRC |
57,580 |
16:32 |
+0,660 |
+1,16% |
57,570 |
57,580 |
56,920 |
375.976,00 |
|
|
Merck & Co |
A0YD8Q |
130,690 |
16:32 |
-0,400 |
-0,31% |
130,690 |
130,700 |
131,090 |
560.622,00 |
|
|
VISA |
A0NC7B |
274,480 |
16:32 |
+0,250 |
+0,09% |
274,480 |
274,520 |
274,230 |
529.255,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
213,630 |
16:32 |
+1,390 |
+0,65% |
213,650 |
213,870 |
212,240 |
61.831,00 |
|
|
Salesforce |
A0B87V |
271,900 |
16:32 |
-6,670 |
-2,39% |
271,850 |
271,970 |
278,570 |
2,28 Mio. |
|
