BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.053,31 21:51 -11,95 -0,03% - - 39.065,26 174,29 Mio.
Unitedhealth Group 869561 507,940 21:45 -8,890 -1,72% 507,880 507,980 516,830 1,38 Mio.
Goldman Sachs Group 920332 461,640 21:45 +3,490 +0,76% 461,620 461,740 458,150 968.098,00
Microsoft Corp 870747 430,110 21:46 +3,110 +0,73% 430,110 430,130 427,000 8,28 Mio.
Caterpillar 850598 349,250 21:45 -1,450 -0,41% 349,220 349,270 350,700 1,76 Mio.
Home Depot 866953 324,690 21:46 -2,200 -0,67% 324,680 324,780 326,890 1,73 Mio.
Amgen 867900 305,940 21:45 -0,560 -0,18% 305,920 306,010 306,500 881.546,00
VISA A0NC7B 274,420 21:46 +0,190 +0,07% 274,410 274,430 274,230 2,78 Mio.  
Salesforce A0B87V 271,575 21:46 -6,995 -2,51% 271,570 271,580 278,570 6,64 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 257,969 21:45 +0,039 +0,02% 257,920 257,970 257,930 2,41 Mio.  
American Express Company 850226 238,410 21:45 +2,950 +1,25% 238,430 238,470 235,460 1,15 Mio.
Travelers Companies (The) A0MLX4 213,290 21:46 +1,050 +0,49% 213,260 213,320 212,240 314.066,00
JPMorgan Chase & Co 850628 200,430 21:46 +3,510 +1,78% 200,420 200,440 196,920 4,17 Mio.
Honeywell International 870153 199,460 21:45 +0,070 +0,04% 199,460 199,510 199,390 1,16 Mio.  
Apple 865985 190,040 21:46 +3,160 +1,69% 190,040 190,050 186,880 26,96 Mio.
Amazon.com 906866 180,500 21:46 -0,550 -0,30% 180,500 180,510 181,050 20,94 Mio.
Boeing Company 850471 174,755 21:46 +2,545 +1,48% 174,730 174,780 172,210 8,43 Mio.
International Business Machine 851399 171,190 21:45 +0,520 +0,30% 171,200 171,230 170,670 1,66 Mio.
Procter & Gamble Company 852062 165,310 21:46 -0,180 -0,11% 165,300 165,320 165,490 1,93 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 157,490 21:45 +0,550 +0,35% 157,480 157,500 156,940 3,34 Mio.
Johnson & Johnson 853260 146,990 21:46 -2,710 -1,81% 146,980 146,990 149,700 5,56 Mio.
Merck & Co A0YD8Q 129,540 21:46 -1,550 -1,18% 129,550 129,560 131,090 2,98 Mio.
Walt Disney Company (The) 855686 101,460 21:45 +0,800 +0,79% 101,460 101,470 100,660 4,75 Mio.
3M Company 851745 99,860 21:46 +0,350 +0,35% 99,850 99,870 99,510 1,68 Mio.
Nike 866993 91,805 21:45 +0,405 +0,44% 91,800 91,810 91,400 5,30 Mio.
Walmart 860853 65,310 21:46 +0,470 +0,72% 65,300 65,310 64,840 7,78 Mio.
Coca-Cola Company 850663 62,085 21:46 -0,005 -0,01% 62,080 62,090 62,090 4,46 Mio.  
Dow A2PFRC 57,700 21:46 +0,780 +1,37% 57,690 57,710 56,920 1,50 Mio.
Cisco Systems 878841 46,435 21:46 -0,165 -0,35% 46,430 46,440 46,600 7,83 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 39,645 21:46 +0,215 +0,55% 39,640 39,650 39,430 6,28 Mio.
Intel Corp 855681 30,655 21:46 +0,575 +1,91% 30,650 30,660 30,080 25,11 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH