| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.053,31 |
21:51 |
-11,95 |
-0,03% |
- |
- |
39.065,26 |
174,29 Mio. |
|
|
Unitedhealth Group |
869561 |
507,940 |
21:45 |
-8,890 |
-1,72% |
507,880 |
507,980 |
516,830 |
1,38 Mio. |
|
|
Goldman Sachs Group |
920332 |
461,640 |
21:45 |
+3,490 |
+0,76% |
461,620 |
461,740 |
458,150 |
968.098,00 |
|
|
Microsoft Corp |
870747 |
430,110 |
21:46 |
+3,110 |
+0,73% |
430,110 |
430,130 |
427,000 |
8,28 Mio. |
|
|
Caterpillar |
850598 |
349,250 |
21:45 |
-1,450 |
-0,41% |
349,220 |
349,270 |
350,700 |
1,76 Mio. |
|
|
Home Depot |
866953 |
324,690 |
21:46 |
-2,200 |
-0,67% |
324,680 |
324,780 |
326,890 |
1,73 Mio. |
|
|
Amgen |
867900 |
305,940 |
21:45 |
-0,560 |
-0,18% |
305,920 |
306,010 |
306,500 |
881.546,00 |
|
|
VISA |
A0NC7B |
274,420 |
21:46 |
+0,190 |
+0,07% |
274,410 |
274,430 |
274,230 |
2,78 Mio. |
|
|
Salesforce |
A0B87V |
271,575 |
21:46 |
-6,995 |
-2,51% |
271,570 |
271,580 |
278,570 |
6,64 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
257,969 |
21:45 |
+0,039 |
+0,02% |
257,920 |
257,970 |
257,930 |
2,41 Mio. |
|
|
American Express Company |
850226 |
238,410 |
21:45 |
+2,950 |
+1,25% |
238,430 |
238,470 |
235,460 |
1,15 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,290 |
21:46 |
+1,050 |
+0,49% |
213,260 |
213,320 |
212,240 |
314.066,00 |
|
|
JPMorgan Chase & Co |
850628 |
200,430 |
21:46 |
+3,510 |
+1,78% |
200,420 |
200,440 |
196,920 |
4,17 Mio. |
|
|
Honeywell International |
870153 |
199,460 |
21:45 |
+0,070 |
+0,04% |
199,460 |
199,510 |
199,390 |
1,16 Mio. |
|
|
Apple |
865985 |
190,040 |
21:46 |
+3,160 |
+1,69% |
190,040 |
190,050 |
186,880 |
26,96 Mio. |
|
|
Amazon.com |
906866 |
180,500 |
21:46 |
-0,550 |
-0,30% |
180,500 |
180,510 |
181,050 |
20,94 Mio. |
|
|
Boeing Company |
850471 |
174,755 |
21:46 |
+2,545 |
+1,48% |
174,730 |
174,780 |
172,210 |
8,43 Mio. |
|
|
International Business Machine |
851399 |
171,190 |
21:45 |
+0,520 |
+0,30% |
171,200 |
171,230 |
170,670 |
1,66 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,310 |
21:46 |
-0,180 |
-0,11% |
165,300 |
165,320 |
165,490 |
1,93 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
157,490 |
21:45 |
+0,550 |
+0,35% |
157,480 |
157,500 |
156,940 |
3,34 Mio. |
|
|
Johnson & Johnson |
853260 |
146,990 |
21:46 |
-2,710 |
-1,81% |
146,980 |
146,990 |
149,700 |
5,56 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,540 |
21:46 |
-1,550 |
-1,18% |
129,550 |
129,560 |
131,090 |
2,98 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,460 |
21:45 |
+0,800 |
+0,79% |
101,460 |
101,470 |
100,660 |
4,75 Mio. |
|
|
3M Company |
851745 |
99,860 |
21:46 |
+0,350 |
+0,35% |
99,850 |
99,870 |
99,510 |
1,68 Mio. |
|
|
Nike |
866993 |
91,805 |
21:45 |
+0,405 |
+0,44% |
91,800 |
91,810 |
91,400 |
5,30 Mio. |
|
|
Walmart |
860853 |
65,310 |
21:46 |
+0,470 |
+0,72% |
65,300 |
65,310 |
64,840 |
7,78 Mio. |
|
|
Coca-Cola Company |
850663 |
62,085 |
21:46 |
-0,005 |
-0,01% |
62,080 |
62,090 |
62,090 |
4,46 Mio. |
|
|
Dow |
A2PFRC |
57,700 |
21:46 |
+0,780 |
+1,37% |
57,690 |
57,710 |
56,920 |
1,50 Mio. |
|
|
Cisco Systems |
878841 |
46,435 |
21:46 |
-0,165 |
-0,35% |
46,430 |
46,440 |
46,600 |
7,83 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,645 |
21:46 |
+0,215 |
+0,55% |
39,640 |
39,650 |
39,430 |
6,28 Mio. |
|
|
Intel Corp |
855681 |
30,655 |
21:46 |
+0,575 |
+1,91% |
30,650 |
30,660 |
30,080 |
25,11 Mio. |
|