BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.852,86 28.05. -216,73 -0,55% - - 38.852,86 306,72 Mio.
Intel Corp 855681 31,060 28.05. / 23:31 +0,410 +1,33% 31,010 31,070 31,060 36,80 Mio.
Home Depot 866953 328,700 28.05. / 03:00 +3,600 +1,11% 328,650 328,700 328,700 3,81 Mio.
Chevron Corp 852552 159,040 28.05. / 03:01 +1,290 +0,82% 158,250 159,500 159,040 6,93 Mio.
Amazon.com 906866 182,150 28.05. / 23:30 +1,460 +0,81% 181,860 181,990 182,150 29,93 Mio.
Walt Disney Company (The) 855686 102,440 28.05. / 03:01 +0,680 +0,67% 102,280 102,500 102,440 7,81 Mio.
Dow A2PFRC 58,040 28.05. / 03:01 +0,280 +0,48% 57,860 58,040 58,040 2,49 Mio.
Boeing Company 850471 175,080 28.05. / 03:00 +0,560 +0,32% 174,500 174,550 175,080 5,27 Mio.
Nike 866993 92,000 28.05. / 03:00 +0,250 +0,27% 91,930 92,200 92,000 10,83 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Apple 865985 189,990 28.05. / 23:30 +0,150 +0,08% 190,100 190,200 189,990 52,28 Mio.  
Microsoft Corp 870747 430,320 28.05. / 23:30 +0,160 +0,04% 429,510 429,700 430,320 15,72 Mio.  
Honeywell International 870153 199,180 28.05. / 23:27 -0,490 -0,25% 198,570 199,400 199,180 2,42 Mio.
Coca-Cola Company 850663 61,820 28.05. / 03:00 -0,180 -0,29% 61,800 61,850 61,820 12,35 Mio.
Goldman Sachs Group 920332 459,810 28.05. / 03:00 -1,370 -0,30% 459,000 460,500 459,810 1,93 Mio.
Cisco Systems 878841 46,280 28.05. / 22:43 -0,140 -0,30% 46,180 46,250 46,280 18,18 Mio.
American Express Company 850226 237,250 28.05. / 03:01 -0,930 -0,39% 236,500 237,700 237,250 2,32 Mio.
Walmart 860853 65,040 28.05. / 03:01 -0,340 -0,52% 64,900 65,040 65,040 13,35 Mio.
JPMorgan Chase & Co 850628 199,500 28.05. / 03:00 -1,210 -0,60% 198,880 199,440 199,500 6,91 Mio.
Caterpillar 850598 346,470 28.05. / 03:01 -2,430 -0,70% 346,100 346,990 346,470 2,26 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
International Business Machine 851399 169,660 28.05. / 03:02 -1,230 -0,72% 169,500 169,890 169,660 2,63 Mio.
Unitedhealth Group 869561 503,680 28.05. / 03:01 -4,490 -0,88% 502,020 503,290 503,680 2,91 Mio.
Salesforce A0B87V 269,830 28.05. / 03:01 -2,460 -0,90% 270,000 270,240 269,830 9,29 Mio.
Verizon Communications 868402 39,360 28.05. / 03:00 -0,380 -0,96% 39,300 39,360 39,360 15,07 Mio.
3M Company 851745 98,680 28.05. / 03:00 -0,990 -0,99% 98,510 98,750 98,680 4,36 Mio.
VISA A0NC7B 270,980 28.05. / 03:00 -3,510 -1,28% 270,530 270,980 270,980 6,21 Mio.
Procter & Gamble Company 852062 163,110 28.05. / 03:00 -2,220 -1,34% 163,000 163,250 163,110 6,47 Mio.
Travelers Companies (The) A0MLX4 210,370 28.05. / 03:01 -2,960 -1,39% 207,000 219,200 210,370 1,10 Mio.
Johnson & Johnson 853260 144,380 28.05. / 03:00 -2,590 -1,76% 144,380 144,590 144,380 10,50 Mio.
McDonald's Corp 856958 253,540 28.05. / 03:00 -4,570 -1,77% 253,500 253,600 253,540 4,32 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amgen 867900 300,190 28.05. / 23:21 -5,650 -1,85% 300,000 302,980 300,190 2,64 Mio.
Merck & Co A0YD8Q 126,090 28.05. / 03:00 -3,400 -2,63% 125,000 126,150 126,090 10,26 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH