BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.798,99 22:03 -87,18 -0,22% - - 38.886,17 263,38 Mio.
3M Company 851745 101,005 21:58 +2,785 +2,84% 101,000 101,010 98,220 4,79 Mio.
Travelers Companies (The) A0MLX4 213,127 21:58 +3,417 +1,63% 213,110 213,140 209,710 873.893,00
JPMorgan Chase & Co 850628 199,935 21:58 +3,025 +1,54% 199,930 199,940 196,910 5,35 Mio.
Apple 865985 196,865 21:58 +2,385 +1,23% 196,860 196,870 194,480 45,42 Mio.
International Business Machine 851399 170,050 21:58 +1,850 +1,10% 170,050 170,060 168,200 2,72 Mio.
Intel Corp 855681 30,740 21:58 +0,320 +1,05% 30,730 30,740 30,420 22,17 Mio.
Nike 866993 96,550 21:58 +0,830 +0,87% 96,550 96,560 95,720 7,52 Mio.
VISA A0NC7B 278,790 21:58 +1,750 +0,63% 278,780 278,800 277,040 3,44 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Johnson & Johnson 853260 147,055 21:58 +0,635 +0,43% 147,050 147,060 146,420 3,42 Mio.
Walt Disney Company (The) 855686 101,585 21:58 +0,375 +0,37% 101,580 101,590 101,210 4,91 Mio.
Honeywell International 870153 208,950 21:58 +0,500 +0,24% 208,940 208,960 208,450 1,95 Mio.
Caterpillar 850598 328,985 21:58 +0,695 +0,21% 328,940 329,030 328,290 1,80 Mio.
Dow A2PFRC 55,765 21:58 +0,085 +0,15% 55,760 55,770 55,680 3,19 Mio.
Merck & Co A0YD8Q 130,630 21:58 +0,110 +0,08% 130,620 130,630 130,520 3,02 Mio.  
Chevron Corp 852552 156,040 21:58 +0,110 +0,07% 156,030 156,050 155,930 4,82 Mio.  
Microsoft Corp 870747 424,120 21:58 -0,400 -0,09% 424,110 424,160 424,520 8,64 Mio.  
Amgen 867900 305,355 21:58 -0,335 -0,11% 305,310 305,410 305,690 1,18 Mio.  
American Express Company 850226 232,710 21:58 -0,640 -0,27% 232,700 232,720 233,350 1,74 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Salesforce A0B87V 242,070 21:58 -0,690 -0,28% 242,060 242,100 242,760 5,33 Mio.
Amazon.com 906866 184,380 21:58 -0,620 -0,34% 184,370 184,380 185,000 21,77 Mio.
Coca-Cola Company 850663 63,880 21:58 -0,270 -0,42% 63,880 63,890 64,150 6,00 Mio.
Boeing Company 850471 190,580 21:58 -0,840 -0,44% 190,570 190,600 191,420 2,82 Mio.
Goldman Sachs Group 920332 455,385 21:58 -2,715 -0,59% 455,350 455,410 458,100 1,25 Mio.
Procter & Gamble Company 852062 167,150 21:58 -1,320 -0,78% 167,150 167,160 168,470 2,88 Mio.
Cisco Systems 878841 45,825 21:58 -0,405 -0,88% 45,820 45,830 46,230 11,84 Mio.
Verizon Communications 868402 40,935 21:58 -0,395 -0,96% 40,930 40,940 41,330 7,50 Mio.
Home Depot 866953 327,230 21:58 -3,870 -1,17% 327,180 327,240 331,100 1,84 Mio.
McDonald's Corp 856958 256,250 21:58 -4,470 -1,71% 256,240 256,260 260,720 1,76 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 65,895 21:58 -1,255 -1,87% 65,890 65,900 67,150 16,06 Mio.
Unitedhealth Group 869561 490,650 21:58 -11,270 -2,25% 490,620 490,770 501,920 2,38 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH