| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.798,99 |
22:03 |
-87,18 |
-0,22% |
- |
- |
38.886,17 |
263,38 Mio. |
|
|
3M Company |
851745 |
101,005 |
21:58 |
+2,785 |
+2,84% |
101,000 |
101,010 |
98,220 |
4,79 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,127 |
21:58 |
+3,417 |
+1,63% |
213,110 |
213,140 |
209,710 |
873.893,00 |
|
|
JPMorgan Chase & Co |
850628 |
199,935 |
21:58 |
+3,025 |
+1,54% |
199,930 |
199,940 |
196,910 |
5,35 Mio. |
|
|
Apple |
865985 |
196,865 |
21:58 |
+2,385 |
+1,23% |
196,860 |
196,870 |
194,480 |
45,42 Mio. |
|
|
International Business Machine |
851399 |
170,050 |
21:58 |
+1,850 |
+1,10% |
170,050 |
170,060 |
168,200 |
2,72 Mio. |
|
|
Intel Corp |
855681 |
30,740 |
21:58 |
+0,320 |
+1,05% |
30,730 |
30,740 |
30,420 |
22,17 Mio. |
|
|
Nike |
866993 |
96,550 |
21:58 |
+0,830 |
+0,87% |
96,550 |
96,560 |
95,720 |
7,52 Mio. |
|
|
VISA |
A0NC7B |
278,790 |
21:58 |
+1,750 |
+0,63% |
278,780 |
278,800 |
277,040 |
3,44 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Johnson & Johnson |
853260 |
147,055 |
21:58 |
+0,635 |
+0,43% |
147,050 |
147,060 |
146,420 |
3,42 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,585 |
21:58 |
+0,375 |
+0,37% |
101,580 |
101,590 |
101,210 |
4,91 Mio. |
|
|
Honeywell International |
870153 |
208,950 |
21:58 |
+0,500 |
+0,24% |
208,940 |
208,960 |
208,450 |
1,95 Mio. |
|
|
Caterpillar |
850598 |
328,985 |
21:58 |
+0,695 |
+0,21% |
328,940 |
329,030 |
328,290 |
1,80 Mio. |
|
|
Dow |
A2PFRC |
55,765 |
21:58 |
+0,085 |
+0,15% |
55,760 |
55,770 |
55,680 |
3,19 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,630 |
21:58 |
+0,110 |
+0,08% |
130,620 |
130,630 |
130,520 |
3,02 Mio. |
|
|
Chevron Corp |
852552 |
156,040 |
21:58 |
+0,110 |
+0,07% |
156,030 |
156,050 |
155,930 |
4,82 Mio. |
|
|
Microsoft Corp |
870747 |
424,120 |
21:58 |
-0,400 |
-0,09% |
424,110 |
424,160 |
424,520 |
8,64 Mio. |
|
|
Amgen |
867900 |
305,355 |
21:58 |
-0,335 |
-0,11% |
305,310 |
305,410 |
305,690 |
1,18 Mio. |
|
|
American Express Company |
850226 |
232,710 |
21:58 |
-0,640 |
-0,27% |
232,700 |
232,720 |
233,350 |
1,74 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
242,070 |
21:58 |
-0,690 |
-0,28% |
242,060 |
242,100 |
242,760 |
5,33 Mio. |
|
|
Amazon.com |
906866 |
184,380 |
21:58 |
-0,620 |
-0,34% |
184,370 |
184,380 |
185,000 |
21,77 Mio. |
|
|
Coca-Cola Company |
850663 |
63,880 |
21:58 |
-0,270 |
-0,42% |
63,880 |
63,890 |
64,150 |
6,00 Mio. |
|
|
Boeing Company |
850471 |
190,580 |
21:58 |
-0,840 |
-0,44% |
190,570 |
190,600 |
191,420 |
2,82 Mio. |
|
|
Goldman Sachs Group |
920332 |
455,385 |
21:58 |
-2,715 |
-0,59% |
455,350 |
455,410 |
458,100 |
1,25 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,150 |
21:58 |
-1,320 |
-0,78% |
167,150 |
167,160 |
168,470 |
2,88 Mio. |
|
|
Cisco Systems |
878841 |
45,825 |
21:58 |
-0,405 |
-0,88% |
45,820 |
45,830 |
46,230 |
11,84 Mio. |
|
|
Verizon Communications |
868402 |
40,935 |
21:58 |
-0,395 |
-0,96% |
40,930 |
40,940 |
41,330 |
7,50 Mio. |
|
|
Home Depot |
866953 |
327,230 |
21:58 |
-3,870 |
-1,17% |
327,180 |
327,240 |
331,100 |
1,84 Mio. |
|
|
McDonald's Corp |
856958 |
256,250 |
21:58 |
-4,470 |
-1,71% |
256,240 |
256,260 |
260,720 |
1,76 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
65,895 |
21:58 |
-1,255 |
-1,87% |
65,890 |
65,900 |
67,150 |
16,06 Mio. |
|
|
Unitedhealth Group |
869561 |
490,650 |
21:58 |
-11,270 |
-2,25% |
490,620 |
490,770 |
501,920 |
2,38 Mio. |
|