| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.942,42 |
18:07 |
+56,25 |
+0,14% |
- |
- |
38.886,17 |
98,28 Mio. |
 |
|
3M Company |
851745 |
100,195 |
18:01 |
+1,975 |
+2,01% |
100,170 |
100,200 |
98,220 |
1,77 Mio. |
|
|
Nike |
866993 |
97,610 |
18:02 |
+1,890 |
+1,97% |
97,600 |
97,620 |
95,720 |
4,04 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,313 |
18:02 |
+3,603 |
+1,72% |
213,200 |
213,400 |
209,710 |
432.323,00 |
|
|
JPMorgan Chase & Co |
850628 |
200,131 |
18:02 |
+3,221 |
+1,64% |
200,130 |
200,160 |
196,910 |
2,61 Mio. |
|
|
International Business Machine |
851399 |
170,140 |
18:02 |
+1,940 |
+1,15% |
170,110 |
170,170 |
168,200 |
1,15 Mio. |
|
|
Honeywell International |
870153 |
210,830 |
18:02 |
+2,380 |
+1,14% |
210,830 |
210,880 |
208,450 |
781.258,00 |
|
|
Johnson & Johnson |
853260 |
148,000 |
18:02 |
+1,580 |
+1,08% |
147,980 |
148,000 |
146,420 |
1,60 Mio. |
|
|
Apple |
865985 |
195,820 |
18:02 |
+1,340 |
+0,69% |
195,810 |
195,820 |
194,480 |
21,16 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Caterpillar |
850598 |
330,400 |
18:02 |
+2,110 |
+0,64% |
330,350 |
330,550 |
328,290 |
875.069,00 |
|
|
Intel Corp |
855681 |
30,572 |
18:02 |
+0,152 |
+0,50% |
30,570 |
30,580 |
30,420 |
9,90 Mio. |
|
|
VISA |
A0NC7B |
278,345 |
18:02 |
+1,305 |
+0,47% |
278,320 |
278,380 |
277,040 |
1,56 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,625 |
18:02 |
+0,415 |
+0,41% |
101,620 |
101,640 |
101,210 |
2,40 Mio. |
|
|
Amazon.com |
906866 |
185,740 |
18:02 |
+0,740 |
+0,40% |
185,740 |
185,760 |
185,000 |
11,15 Mio. |
|
|
Amgen |
867900 |
306,800 |
18:02 |
+1,110 |
+0,36% |
306,730 |
306,840 |
305,690 |
546.087,00 |
|
|
Merck & Co |
A0YD8Q |
130,680 |
18:02 |
+0,160 |
+0,12% |
130,650 |
130,680 |
130,520 |
1,24 Mio. |
|
|
Chevron Corp |
852552 |
156,105 |
18:02 |
+0,175 |
+0,11% |
156,090 |
156,120 |
155,930 |
2,04 Mio. |
|
|
Microsoft Corp |
870747 |
424,870 |
18:02 |
+0,350 |
+0,08% |
424,890 |
424,950 |
424,520 |
4,09 Mio. |
|
|
Salesforce |
A0B87V |
242,925 |
18:02 |
+0,165 |
+0,07% |
242,900 |
242,950 |
242,760 |
2,67 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Dow |
A2PFRC |
55,710 |
18:02 |
+0,030 |
+0,05% |
55,700 |
55,710 |
55,680 |
1,25 Mio. |
|
|
Cisco Systems |
878841 |
46,200 |
18:02 |
-0,030 |
-0,06% |
46,200 |
46,210 |
46,230 |
4,50 Mio. |
|
|
Coca-Cola Company |
850663 |
64,069 |
18:02 |
-0,081 |
-0,13% |
64,060 |
64,070 |
64,150 |
3,25 Mio. |
 |
|
Procter & Gamble Company |
852062 |
168,010 |
18:02 |
-0,460 |
-0,27% |
167,990 |
168,010 |
168,470 |
1,41 Mio. |
|
|
Boeing Company |
850471 |
190,880 |
18:02 |
-0,540 |
-0,28% |
190,860 |
190,900 |
191,420 |
1,31 Mio. |
|
|
Verizon Communications |
868402 |
41,205 |
18:02 |
-0,125 |
-0,30% |
41,200 |
41,210 |
41,330 |
3,40 Mio. |
|
|
Goldman Sachs Group |
920332 |
456,690 |
18:02 |
-1,410 |
-0,31% |
456,580 |
456,820 |
458,100 |
514.612,00 |
|
|
American Express Company |
850226 |
232,460 |
18:02 |
-0,890 |
-0,38% |
232,410 |
232,490 |
233,350 |
769.954,00 |
|
|
McDonald's Corp |
856958 |
259,000 |
18:02 |
-1,720 |
-0,66% |
258,970 |
259,080 |
260,720 |
671.299,00 |
|
|
Home Depot |
866953 |
327,050 |
18:02 |
-4,050 |
-1,22% |
327,000 |
327,110 |
331,100 |
1,02 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Unitedhealth Group |
869561 |
495,415 |
18:02 |
-6,505 |
-1,30% |
495,340 |
495,490 |
501,920 |
816.387,00 |
|
|
Walmart |
860853 |
66,075 |
18:02 |
-1,075 |
-1,60% |
66,070 |
66,080 |
67,150 |
7,73 Mio. |
|
