| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
42.158,84 |
19:51 |
+244,09 |
+0,58% |
- |
- |
41.914,75 |
201,89 Mio. |
 |
|
Intel Corp |
855681 |
23,705 |
19:46 |
+0,165 |
+0,70% |
23,700 |
23,710 |
23,540 |
63,93 Mio. |
|
|
Amazon.com |
906866 |
191,015 |
19:46 |
-1,515 |
-0,79% |
191,010 |
191,020 |
192,530 |
20,30 Mio. |
 |
|
Apple |
865985 |
227,390 |
19:46 |
+1,020 |
+0,45% |
227,370 |
227,380 |
226,370 |
19,22 Mio. |
|
|
Walmart |
860853 |
79,615 |
19:46 |
-1,785 |
-2,19% |
79,610 |
79,620 |
81,400 |
10,13 Mio. |
|
|
Nike |
866993 |
89,490 |
19:46 |
+1,490 |
+1,69% |
89,480 |
89,500 |
88,000 |
7,82 Mio. |
|
|
Boeing Company |
850471 |
155,480 |
19:46 |
+3,260 |
+2,14% |
155,450 |
155,500 |
152,220 |
7,71 Mio. |
|
|
Cisco Systems |
878841 |
52,971 |
19:46 |
+0,321 |
+0,61% |
52,970 |
52,980 |
52,650 |
6,97 Mio. |
|
|
Microsoft Corp |
870747 |
429,830 |
19:46 |
-2,280 |
-0,53% |
429,800 |
429,830 |
432,110 |
6,96 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
44,815 |
19:46 |
+0,265 |
+0,59% |
44,810 |
44,820 |
44,550 |
6,25 Mio. |
|
|
Merck & Co |
A0YD8Q |
113,315 |
19:46 |
-1,415 |
-1,23% |
113,310 |
113,320 |
114,730 |
5,37 Mio. |
|
|
Coca-Cola Company |
850663 |
71,315 |
19:46 |
-0,135 |
-0,19% |
71,320 |
71,330 |
71,450 |
5,03 Mio. |
|
|
Walt Disney Company (The) |
855686 |
95,459 |
19:46 |
+1,539 |
+1,64% |
95,450 |
95,460 |
93,920 |
4,92 Mio. |
|
|
Chevron Corp |
852552 |
142,590 |
19:46 |
-1,380 |
-0,96% |
142,580 |
142,610 |
143,970 |
4,51 Mio. |
|
|
VISA |
A0NC7B |
272,595 |
19:46 |
+2,965 |
+1,10% |
272,570 |
272,620 |
269,630 |
4,40 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
210,320 |
19:46 |
+0,130 |
+0,06% |
210,300 |
210,370 |
210,190 |
3,50 Mio. |
|
|
Johnson & Johnson |
853260 |
161,110 |
19:46 |
+0,510 |
+0,32% |
161,100 |
161,110 |
160,600 |
2,79 Mio. |
|
|
Caterpillar |
850598 |
392,005 |
19:46 |
+13,755 |
+3,64% |
391,870 |
392,140 |
378,250 |
2,62 Mio. |
|
|
Salesforce |
A0B87V |
275,100 |
19:46 |
+1,010 |
+0,37% |
275,080 |
275,160 |
274,090 |
2,57 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Dow |
A2PFRC |
54,535 |
19:46 |
+1,695 |
+3,21% |
54,530 |
54,540 |
52,840 |
2,55 Mio. |
|
|
Procter & Gamble Company |
852062 |
173,460 |
19:46 |
+1,200 |
+0,70% |
173,450 |
173,470 |
172,260 |
2,37 Mio. |
|
|
3M Company |
851745 |
139,750 |
19:46 |
+3,150 |
+2,31% |
139,700 |
139,750 |
136,600 |
2,18 Mio. |
|
|
Unitedhealth Group |
869561 |
573,855 |
19:46 |
-2,455 |
-0,43% |
573,670 |
574,040 |
576,310 |
1,33 Mio. |
|
|
International Business Machine |
851399 |
222,694 |
19:46 |
+1,464 |
+0,66% |
222,690 |
222,760 |
221,230 |
1,26 Mio. |
|
|
Amgen |
867900 |
317,410 |
19:46 |
+4,550 |
+1,45% |
317,190 |
317,540 |
312,860 |
1,05 Mio. |
|
|
Home Depot |
866953 |
397,980 |
19:46 |
+1,050 |
+0,26% |
397,960 |
398,230 |
396,930 |
964.765,00 |
|
|
McDonald's Corp |
856958 |
303,180 |
19:46 |
+2,710 |
+0,90% |
303,180 |
303,370 |
300,470 |
954.318,00 |
|
|
Honeywell International |
870153 |
206,962 |
19:46 |
+0,182 |
+0,09% |
206,980 |
207,070 |
206,780 |
656.760,00 |
|
|
Goldman Sachs Group |
920332 |
495,390 |
19:46 |
+4,250 |
+0,87% |
495,490 |
495,770 |
491,140 |
588.982,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Express Company |
850226 |
267,750 |
19:45 |
+1,580 |
+0,59% |
267,670 |
267,830 |
266,170 |
540.669,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
236,540 |
19:46 |
+0,220 |
+0,09% |
236,520 |
236,720 |
236,320 |
276.428,00 |
|
