| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.364,99 |
20:30 |
+253,51 |
+0,67% |
- |
- |
38.111,48 |
210,49 Mio. |
 |
|
Salesforce |
A0B87V |
228,710 |
20:25 |
+10,700 |
+4,91% |
228,680 |
228,700 |
218,010 |
23,84 Mio. |
|
|
Unitedhealth Group |
869561 |
498,240 |
20:25 |
+16,590 |
+3,44% |
498,070 |
498,410 |
481,650 |
2,23 Mio. |
|
|
Boeing Company |
850471 |
176,480 |
20:25 |
+3,730 |
+2,16% |
176,460 |
176,500 |
172,750 |
2,84 Mio. |
|
|
Chevron Corp |
852552 |
161,050 |
20:25 |
+2,790 |
+1,76% |
161,040 |
161,060 |
158,260 |
3,08 Mio. |
|
|
McDonald's Corp |
856958 |
256,460 |
20:25 |
+4,390 |
+1,74% |
256,400 |
256,510 |
252,070 |
2,26 Mio. |
|
|
Verizon Communications |
868402 |
40,940 |
20:25 |
+0,610 |
+1,51% |
40,930 |
40,940 |
40,330 |
8,37 Mio. |
|
|
3M Company |
851745 |
99,620 |
20:25 |
+1,420 |
+1,45% |
99,600 |
99,620 |
98,200 |
2,72 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,050 |
20:25 |
+1,350 |
+1,33% |
103,040 |
103,050 |
101,700 |
5,58 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Johnson & Johnson |
853260 |
146,910 |
20:25 |
+1,630 |
+1,12% |
146,900 |
146,910 |
145,280 |
3,71 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
201,380 |
20:25 |
+2,050 |
+1,03% |
201,370 |
201,390 |
199,330 |
3,91 Mio. |
|
|
Amgen |
867900 |
303,920 |
20:25 |
+2,920 |
+0,97% |
303,920 |
304,110 |
301,000 |
792.983,00 |
|
|
Nike |
866993 |
94,312 |
20:25 |
+0,862 |
+0,92% |
94,310 |
94,320 |
93,450 |
3,69 Mio. |
|
|
Goldman Sachs Group |
920332 |
453,920 |
20:25 |
+3,690 |
+0,82% |
453,920 |
454,000 |
450,230 |
1,22 Mio. |
|
|
Coca-Cola Company |
850663 |
62,335 |
20:25 |
+0,365 |
+0,59% |
62,330 |
62,340 |
61,970 |
4,60 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,179 |
20:25 |
+0,649 |
+0,52% |
125,150 |
125,180 |
124,530 |
4,35 Mio. |
|
|
Home Depot |
866953 |
330,880 |
20:25 |
+1,700 |
+0,52% |
330,840 |
330,920 |
329,180 |
1,57 Mio. |
|
|
Dow |
A2PFRC |
57,670 |
20:25 |
+0,280 |
+0,49% |
57,660 |
57,670 |
57,390 |
1,83 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,390 |
20:25 |
+0,900 |
+0,42% |
213,370 |
213,470 |
212,490 |
348.289,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Procter & Gamble Company |
852062 |
163,100 |
20:25 |
+0,520 |
+0,32% |
163,090 |
163,110 |
162,580 |
2,27 Mio. |
|
|
American Express Company |
850226 |
237,790 |
20:25 |
+0,570 |
+0,24% |
237,730 |
237,800 |
237,220 |
1,60 Mio. |
|
|
Cisco Systems |
878841 |
46,225 |
20:25 |
+0,105 |
+0,23% |
46,220 |
46,230 |
46,120 |
8,59 Mio. |
|
|
Intel Corp |
855681 |
30,225 |
20:25 |
+0,035 |
+0,12% |
30,220 |
30,230 |
30,190 |
26,20 Mio. |
|
|
Honeywell International |
870153 |
200,837 |
20:25 |
-0,073 |
-0,04% |
200,810 |
200,860 |
200,910 |
1,18 Mio. |
|
|
VISA |
A0NC7B |
270,630 |
20:25 |
-0,670 |
-0,25% |
270,600 |
270,660 |
271,300 |
2,78 Mio. |
 |
|
Caterpillar |
850598 |
338,380 |
20:25 |
-0,870 |
-0,26% |
338,320 |
338,440 |
339,250 |
1,44 Mio. |
|
|
Walmart |
860853 |
64,680 |
20:25 |
-0,210 |
-0,32% |
64,670 |
64,680 |
64,890 |
8,51 Mio. |
|
|
Apple |
865985 |
190,660 |
20:25 |
-0,630 |
-0,33% |
190,650 |
190,670 |
191,290 |
27,46 Mio. |
|
|
International Business Machine |
851399 |
165,030 |
20:25 |
-0,600 |
-0,36% |
165,010 |
165,030 |
165,630 |
1,31 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
405,830 |
20:25 |
-8,840 |
-2,13% |
405,810 |
405,830 |
414,670 |
19,16 Mio. |
|
|
Amazon.com |
906866 |
174,310 |
20:25 |
-5,010 |
-2,79% |
174,310 |
174,320 |
179,320 |
30,73 Mio. |
|
