| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.220,92 |
18:03 |
+56,86 |
+0,15% |
- |
- |
39.164,06 |
189,58 Mio. |
 |
|
Nike |
866993 |
76,220 |
17:58 |
-17,970 |
-19,08% |
76,220 |
76,230 |
94,190 |
67,34 Mio. |
 |
|
Apple |
865985 |
214,105 |
17:58 |
+0,005 |
+0,00% |
214,100 |
214,110 |
214,100 |
22,67 Mio. |
|
|
Amazon.com |
906866 |
195,395 |
17:58 |
-2,455 |
-1,24% |
195,390 |
195,400 |
197,850 |
22,60 Mio. |
|
|
Intel Corp |
855681 |
31,085 |
17:58 |
+0,495 |
+1,62% |
31,080 |
31,090 |
30,590 |
13,43 Mio. |
|
|
Walt Disney Company (The) |
855686 |
99,870 |
17:58 |
-2,300 |
-2,25% |
99,850 |
99,890 |
102,170 |
6,49 Mio. |
|
|
Microsoft Corp |
870747 |
453,485 |
17:58 |
+0,635 |
+0,14% |
453,460 |
453,520 |
452,850 |
5,48 Mio. |
|
|
Verizon Communications |
868402 |
41,435 |
17:58 |
+0,615 |
+1,51% |
41,430 |
41,440 |
40,820 |
5,35 Mio. |
|
|
Salesforce |
A0B87V |
259,680 |
17:58 |
+6,830 |
+2,70% |
259,650 |
259,710 |
252,850 |
4,14 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
67,390 |
17:58 |
-0,490 |
-0,72% |
67,390 |
67,400 |
67,880 |
3,74 Mio. |
|
|
Cisco Systems |
878841 |
47,620 |
17:58 |
+0,170 |
+0,36% |
47,610 |
47,620 |
47,450 |
3,72 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
201,430 |
17:58 |
+2,260 |
+1,13% |
201,430 |
201,450 |
199,170 |
3,48 Mio. |
|
|
VISA |
A0NC7B |
266,180 |
17:58 |
-0,410 |
-0,15% |
266,170 |
266,210 |
266,590 |
3,20 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,100 |
17:58 |
-0,720 |
-0,55% |
129,090 |
129,110 |
129,820 |
2,91 Mio. |
|
|
Unitedhealth Group |
869561 |
500,100 |
17:58 |
+13,660 |
+2,81% |
499,730 |
500,100 |
486,440 |
2,81 Mio. |
|
|
Coca-Cola Company |
850663 |
63,775 |
17:58 |
-0,135 |
-0,21% |
63,770 |
63,780 |
63,910 |
2,63 Mio. |
|
|
Chevron Corp |
852552 |
157,240 |
17:58 |
+0,920 |
+0,59% |
157,240 |
157,260 |
156,320 |
2,62 Mio. |
|
|
Johnson & Johnson |
853260 |
146,620 |
17:58 |
+0,820 |
+0,56% |
146,610 |
146,630 |
145,800 |
1,95 Mio. |
|
|
Boeing Company |
850471 |
182,850 |
17:58 |
+0,340 |
+0,19% |
182,820 |
182,860 |
182,510 |
1,76 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Procter & Gamble Company |
852062 |
165,600 |
17:58 |
-1,020 |
-0,61% |
165,600 |
165,630 |
166,620 |
1,36 Mio. |
|
|
McDonald's Corp |
856958 |
255,890 |
17:58 |
-2,280 |
-0,88% |
255,800 |
255,950 |
258,170 |
1,13 Mio. |
|
|
Goldman Sachs Group |
920332 |
453,490 |
17:58 |
+7,530 |
+1,69% |
453,490 |
453,700 |
445,960 |
1,09 Mio. |
|
|
Caterpillar |
850598 |
331,170 |
17:58 |
+3,710 |
+1,13% |
331,070 |
331,310 |
327,460 |
963.538,00 |
|
|
3M Company |
851745 |
102,600 |
17:58 |
-0,570 |
-0,55% |
102,570 |
102,600 |
103,170 |
848.690,00 |
|
|
Home Depot |
866953 |
343,860 |
17:58 |
+2,370 |
+0,69% |
343,640 |
343,780 |
341,490 |
819.190,00 |
|
|
Dow |
A2PFRC |
53,220 |
17:58 |
+0,260 |
+0,49% |
53,220 |
53,230 |
52,960 |
815.290,00 |
|
|
American Express Company |
850226 |
231,360 |
17:58 |
+2,960 |
+1,30% |
231,300 |
231,420 |
228,400 |
778.196,00 |
|
|
International Business Machine |
851399 |
172,595 |
17:58 |
+1,745 |
+1,02% |
172,570 |
172,620 |
170,850 |
711.756,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
203,225 |
17:58 |
-3,725 |
-1,80% |
203,130 |
203,320 |
206,950 |
606.423,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
311,960 |
17:58 |
-1,730 |
-0,55% |
311,900 |
312,240 |
313,690 |
496.550,00 |
|
|
Honeywell International |
870153 |
213,110 |
17:57 |
-1,270 |
-0,59% |
213,100 |
213,210 |
214,380 |
482.402,00 |
|
