| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.718,81 |
17:09 |
-80,18 |
-0,21% |
- |
- |
38.798,99 |
82,59 Mio. |
 |
|
Goldman Sachs Group |
920332 |
451,770 |
17:04 |
-3,140 |
-0,69% |
451,770 |
451,930 |
454,910 |
379.135,00 |
|
|
Amazon.com |
906866 |
186,570 |
17:04 |
+2,270 |
+1,23% |
186,560 |
186,590 |
184,300 |
8,33 Mio. |
 |
|
Cisco Systems |
878841 |
45,640 |
17:04 |
-0,200 |
-0,44% |
45,640 |
45,650 |
45,840 |
3,36 Mio. |
|
|
Microsoft Corp |
870747 |
426,610 |
17:04 |
+2,760 |
+0,65% |
426,580 |
426,620 |
423,850 |
3,31 Mio. |
|
|
Honeywell International |
870153 |
209,880 |
17:04 |
+1,100 |
+0,53% |
209,810 |
209,900 |
208,780 |
474.460,00 |
|
|
Unitedhealth Group |
869561 |
488,000 |
17:04 |
-2,690 |
-0,55% |
487,940 |
488,250 |
490,690 |
597.942,00 |
|
|
Verizon Communications |
868402 |
40,680 |
17:04 |
-0,260 |
-0,64% |
40,680 |
40,690 |
40,940 |
2,46 Mio. |
|
|
Amgen |
867900 |
302,360 |
17:04 |
-2,660 |
-0,87% |
302,190 |
302,480 |
305,020 |
472.047,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
96,000 |
17:04 |
-0,550 |
-0,57% |
96,000 |
96,010 |
96,550 |
2,19 Mio. |
|
|
Home Depot |
866953 |
329,240 |
17:03 |
+2,210 |
+0,68% |
329,200 |
329,350 |
327,030 |
517.697,00 |
|
|
Apple |
865985 |
195,490 |
17:04 |
-1,400 |
-0,71% |
195,480 |
195,500 |
196,890 |
19,09 Mio. |
|
|
Walmart |
860853 |
66,560 |
17:04 |
+0,680 |
+1,03% |
66,550 |
66,560 |
65,880 |
5,65 Mio. |
|
|
McDonald's Corp |
856958 |
253,410 |
17:04 |
-2,800 |
-1,09% |
253,340 |
253,440 |
256,210 |
593.942,00 |
|
|
Walt Disney Company (The) |
855686 |
101,420 |
17:04 |
-0,120 |
-0,12% |
101,400 |
101,420 |
101,540 |
1,84 Mio. |
|
|
Intel Corp |
855681 |
30,550 |
17:04 |
-0,190 |
-0,62% |
30,540 |
30,550 |
30,740 |
10,17 Mio. |
|
|
Johnson & Johnson |
853260 |
146,160 |
17:04 |
-0,920 |
-0,63% |
146,160 |
146,180 |
147,080 |
1,35 Mio. |
|
|
Chevron Corp |
852552 |
157,525 |
17:04 |
+1,445 |
+0,93% |
157,510 |
157,540 |
156,080 |
2,51 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,365 |
17:04 |
-0,695 |
-0,42% |
166,350 |
166,380 |
167,060 |
821.498,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
100,624 |
17:04 |
-0,236 |
-0,23% |
100,620 |
100,650 |
100,860 |
650.059,00 |
|
|
International Business Machine |
851399 |
170,180 |
17:04 |
+0,170 |
+0,10% |
170,160 |
170,200 |
170,010 |
801.238,00 |
|
|
Coca-Cola Company |
850663 |
63,405 |
17:04 |
-0,505 |
-0,79% |
63,400 |
63,410 |
63,910 |
4,99 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,920 |
17:04 |
-1,030 |
-0,52% |
198,920 |
198,940 |
199,950 |
1,76 Mio. |
|
|
Caterpillar |
850598 |
329,875 |
17:04 |
+0,935 |
+0,28% |
329,800 |
329,990 |
328,940 |
498.954,00 |
|
|
Boeing Company |
850471 |
190,030 |
17:04 |
-0,210 |
-0,11% |
189,940 |
190,050 |
190,240 |
1,40 Mio. |
|
|
American Express Company |
850226 |
233,090 |
17:04 |
+0,420 |
+0,18% |
233,100 |
233,200 |
232,670 |
562.799,00 |
|
|
Dow |
A2PFRC |
55,930 |
17:04 |
+0,200 |
+0,36% |
55,930 |
55,940 |
55,730 |
1,03 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,930 |
17:04 |
-0,740 |
-0,57% |
129,910 |
129,950 |
130,670 |
1,14 Mio. |
|
|
VISA |
A0NC7B |
274,050 |
17:04 |
-4,620 |
-1,66% |
274,000 |
274,050 |
278,670 |
1,52 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
210,920 |
17:04 |
-2,030 |
-0,95% |
210,840 |
210,940 |
212,950 |
122.858,00 |
|
|
Salesforce |
A0B87V |
242,037 |
17:04 |
+0,187 |
+0,08% |
241,960 |
242,070 |
241,850 |
1,78 Mio. |
|
