| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.758,52 |
18:59 |
-40,47 |
-0,10% |
- |
- |
38.798,99 |
129,61 Mio. |
 |
|
Home Depot |
866953 |
330,430 |
18:54 |
+3,400 |
+1,04% |
330,360 |
330,420 |
327,030 |
844.256,00 |
 |
|
Microsoft Corp |
870747 |
425,987 |
18:54 |
+2,137 |
+0,50% |
425,970 |
426,010 |
423,850 |
5,15 Mio. |
|
|
Caterpillar |
850598 |
330,815 |
18:54 |
+1,875 |
+0,57% |
330,810 |
330,960 |
328,940 |
778.130,00 |
|
|
Chevron Corp |
852552 |
157,690 |
18:54 |
+1,610 |
+1,03% |
157,690 |
157,720 |
156,080 |
3,53 Mio. |
|
|
Amazon.com |
906866 |
185,850 |
18:54 |
+1,550 |
+0,84% |
185,840 |
185,850 |
184,300 |
14,01 Mio. |
|
|
Honeywell International |
870153 |
210,010 |
18:54 |
+1,230 |
+0,59% |
209,990 |
210,030 |
208,780 |
938.430,00 |
|
|
American Express Company |
850226 |
233,460 |
18:54 |
+0,790 |
+0,34% |
233,440 |
233,480 |
232,670 |
936.795,00 |
|
|
Walmart |
860853 |
66,630 |
18:54 |
+0,750 |
+1,14% |
66,620 |
66,630 |
65,880 |
9,43 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,920 |
18:54 |
+0,380 |
+0,37% |
101,910 |
101,920 |
101,540 |
2,87 Mio. |
|
|
Salesforce |
A0B87V |
242,160 |
18:54 |
+0,310 |
+0,13% |
242,160 |
242,220 |
241,850 |
2,73 Mio. |
|
|
Dow |
A2PFRC |
55,850 |
18:54 |
+0,120 |
+0,22% |
55,840 |
55,850 |
55,730 |
1,67 Mio. |
|
|
Boeing Company |
850471 |
190,172 |
18:54 |
-0,068 |
-0,04% |
190,120 |
190,190 |
190,240 |
2,26 Mio. |
|
|
Intel Corp |
855681 |
30,670 |
18:54 |
-0,070 |
-0,23% |
30,670 |
30,680 |
30,740 |
14,89 Mio. |
|
|
International Business Machine |
851399 |
169,830 |
18:54 |
-0,180 |
-0,11% |
169,830 |
169,860 |
170,010 |
1,32 Mio. |
|
|
Coca-Cola Company |
850663 |
63,665 |
18:54 |
-0,245 |
-0,38% |
63,660 |
63,670 |
63,910 |
6,48 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,810 |
18:54 |
-0,250 |
-0,15% |
166,810 |
166,820 |
167,060 |
1,43 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,620 |
18:54 |
-0,330 |
-0,17% |
199,610 |
199,630 |
199,950 |
2,82 Mio. |
|
|
Cisco Systems |
878841 |
45,470 |
18:54 |
-0,370 |
-0,81% |
45,470 |
45,480 |
45,840 |
5,46 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
100,425 |
18:54 |
-0,435 |
-0,43% |
100,420 |
100,440 |
100,860 |
1,11 Mio. |
|
|
Verizon Communications |
868402 |
40,505 |
18:54 |
-0,435 |
-1,06% |
40,500 |
40,510 |
40,940 |
5,16 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,220 |
18:54 |
-0,450 |
-0,34% |
130,210 |
130,230 |
130,670 |
2,04 Mio. |
|
|
Nike |
866993 |
95,975 |
18:54 |
-0,575 |
-0,60% |
95,970 |
95,980 |
96,550 |
3,19 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
211,990 |
18:54 |
-0,960 |
-0,45% |
211,930 |
212,010 |
212,950 |
234.846,00 |
|
|
Johnson & Johnson |
853260 |
146,100 |
18:54 |
-0,980 |
-0,67% |
146,080 |
146,110 |
147,080 |
2,39 Mio. |
|
|
Goldman Sachs Group |
920332 |
453,860 |
18:54 |
-1,050 |
-0,23% |
453,790 |
454,010 |
454,910 |
717.700,00 |
|
|
Apple |
865985 |
195,493 |
18:54 |
-1,397 |
-0,71% |
195,490 |
195,500 |
196,890 |
30,10 Mio. |
|
|
McDonald's Corp |
856958 |
254,420 |
18:54 |
-1,790 |
-0,70% |
254,410 |
254,500 |
256,210 |
994.741,00 |
|
|
Unitedhealth Group |
869561 |
487,785 |
18:54 |
-2,905 |
-0,59% |
487,580 |
487,990 |
490,690 |
1,14 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
302,050 |
18:54 |
-2,970 |
-0,97% |
301,990 |
302,140 |
305,020 |
743.295,00 |
|
|
VISA |
A0NC7B |
274,890 |
18:54 |
-3,780 |
-1,36% |
274,880 |
274,920 |
278,670 |
2,36 Mio. |
|
