| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.697,80 |
15:35 |
-101,19 |
-0,26% |
- |
- |
38.798,99 |
19,31 Mio. |
 |
|
Unitedhealth Group |
869561 |
491,710 |
15:30 |
+1,020 |
+0,21% |
491,140 |
491,890 |
490,690 |
51.486,00 |
 |
|
Goldman Sachs Group |
920332 |
453,050 |
15:30 |
-1,860 |
-0,41% |
452,440 |
453,540 |
454,910 |
19.816,00 |
|
|
Microsoft Corp |
870747 |
423,955 |
15:30 |
+0,105 |
+0,02% |
423,960 |
424,080 |
423,850 |
357.560,00 |
|
|
Caterpillar |
850598 |
329,720 |
15:30 |
+0,780 |
+0,24% |
329,370 |
330,000 |
328,940 |
44.600,00 |
|
|
Home Depot |
866953 |
327,330 |
15:30 |
+0,300 |
+0,09% |
327,180 |
327,600 |
327,030 |
69.592,00 |
|
|
Amgen |
867900 |
304,590 |
15:30 |
-0,430 |
-0,14% |
304,260 |
304,850 |
305,020 |
42.023,00 |
|
|
VISA |
A0NC7B |
278,137 |
15:30 |
-0,533 |
-0,19% |
278,130 |
278,310 |
278,670 |
177.622,00 |
|
|
McDonald's Corp |
856958 |
255,810 |
15:30 |
-0,400 |
-0,16% |
255,520 |
255,840 |
256,210 |
64.197,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
243,497 |
15:30 |
+1,647 |
+0,68% |
243,380 |
243,630 |
241,850 |
145.635,00 |
|
|
American Express Company |
850226 |
232,320 |
15:30 |
-0,350 |
-0,15% |
232,250 |
232,480 |
232,670 |
37.380,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
210,500 |
15:30 |
-2,450 |
-1,15% |
210,390 |
211,640 |
212,950 |
8.567,00 |
|
|
Honeywell International |
870153 |
210,030 |
15:30 |
+1,250 |
+0,60% |
209,880 |
210,170 |
208,780 |
63.298,00 |
|
|
JPMorgan Chase & Co |
850628 |
199,285 |
15:30 |
-0,665 |
-0,33% |
199,260 |
199,320 |
199,950 |
114.715,00 |
|
|
Apple |
865985 |
196,910 |
15:30 |
+0,020 |
+0,01% |
196,910 |
196,950 |
196,890 |
2,89 Mio. |
|
|
Boeing Company |
850471 |
190,480 |
15:30 |
+0,240 |
+0,13% |
190,340 |
190,630 |
190,240 |
87.970,00 |
|
|
Amazon.com |
906866 |
184,200 |
15:30 |
-0,100 |
-0,05% |
184,180 |
184,240 |
184,300 |
712.618,00 |
|
|
International Business Machine |
851399 |
169,905 |
15:30 |
-0,105 |
-0,06% |
169,850 |
170,000 |
170,010 |
146.236,00 |
|
|
Procter & Gamble Company |
852062 |
166,645 |
15:30 |
-0,415 |
-0,25% |
166,570 |
166,710 |
167,060 |
94.561,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
157,000 |
15:30 |
+0,920 |
+0,59% |
156,990 |
157,040 |
156,080 |
284.341,00 |
|
|
Johnson & Johnson |
853260 |
146,650 |
15:30 |
-0,430 |
-0,29% |
146,550 |
146,700 |
147,080 |
169.598,00 |
|
|
Merck & Co |
A0YD8Q |
130,670 |
07.06. / 03:04 |
+0,150 |
+0,11% |
130,540 |
130,760 |
130,670 |
4.846,00 |
|
|
Walt Disney Company (The) |
855686 |
101,210 |
15:30 |
-0,330 |
-0,32% |
101,180 |
101,240 |
101,540 |
180.938,00 |
|
|
3M Company |
851745 |
100,605 |
15:30 |
-0,255 |
-0,25% |
100,500 |
100,710 |
100,860 |
81.980,00 |
|
|
Nike |
866993 |
95,940 |
15:30 |
-0,610 |
-0,63% |
95,970 |
96,060 |
96,550 |
427.277,00 |
|
|
Walmart |
860853 |
67,060 |
15:30 |
+1,180 |
+1,79% |
67,060 |
67,090 |
65,880 |
1,22 Mio. |
|
|
Coca-Cola Company |
850663 |
63,940 |
15:30 |
+0,030 |
+0,05% |
63,920 |
63,950 |
63,910 |
3,10 Mio. |
|
|
Dow |
A2PFRC |
55,535 |
15:30 |
-0,195 |
-0,35% |
55,510 |
55,520 |
55,730 |
60.859,00 |
|
|
Cisco Systems |
878841 |
45,560 |
15:30 |
-0,280 |
-0,61% |
45,550 |
45,570 |
45,840 |
434.809,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,905 |
15:30 |
-0,035 |
-0,09% |
40,890 |
40,900 |
40,940 |
239.533,00 |
|
|
Intel Corp |
855681 |
30,525 |
15:30 |
-0,215 |
-0,70% |
30,510 |
30,530 |
30,740 |
1,54 Mio. |
|
