| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.134,21 |
18:05 |
+15,35 |
+0,04% |
- |
- |
39.118,86 |
153,18 Mio. |
 |
|
Goldman Sachs Group |
920332 |
459,910 |
18:00 |
+7,590 |
+1,68% |
459,730 |
460,060 |
452,320 |
782.910,00 |
|
|
Amazon.com |
906866 |
196,270 |
18:00 |
+3,020 |
+1,56% |
196,260 |
196,280 |
193,250 |
19,54 Mio. |
|
|
Cisco Systems |
878841 |
47,590 |
18:00 |
+0,080 |
+0,17% |
47,580 |
47,590 |
47,510 |
6,60 Mio. |
|
|
Microsoft Corp |
870747 |
452,730 |
18:00 |
+5,780 |
+1,29% |
452,700 |
452,740 |
446,950 |
6,56 Mio. |
|
|
Honeywell International |
870153 |
211,785 |
18:00 |
-1,755 |
-0,82% |
211,750 |
211,820 |
213,540 |
632.810,00 |
 |
|
Unitedhealth Group |
869561 |
499,785 |
18:00 |
-9,475 |
-1,86% |
499,630 |
499,950 |
509,260 |
1,90 Mio. |
|
|
Verizon Communications |
868402 |
41,525 |
18:00 |
+0,285 |
+0,69% |
41,520 |
41,530 |
41,240 |
5,27 Mio. |
|
|
Amgen |
867900 |
311,940 |
18:00 |
-0,510 |
-0,16% |
311,760 |
312,100 |
312,450 |
569.687,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
75,020 |
18:00 |
-0,350 |
-0,46% |
75,020 |
75,030 |
75,370 |
24,93 Mio. |
|
|
Home Depot |
866953 |
336,940 |
18:00 |
-7,300 |
-2,12% |
336,900 |
336,980 |
344,240 |
831.586,00 |
|
|
Apple |
865985 |
215,535 |
18:00 |
+4,915 |
+2,33% |
215,530 |
215,540 |
210,620 |
25,63 Mio. |
|
|
Walmart |
860853 |
67,315 |
18:00 |
-0,395 |
-0,58% |
67,310 |
67,320 |
67,710 |
3,08 Mio. |
|
|
McDonald's Corp |
856958 |
250,870 |
18:00 |
-3,970 |
-1,56% |
250,830 |
250,910 |
254,840 |
1,40 Mio. |
|
|
Walt Disney Company (The) |
855686 |
98,350 |
18:00 |
-0,940 |
-0,95% |
98,340 |
98,360 |
99,290 |
5,47 Mio. |
|
|
Intel Corp |
855681 |
30,850 |
18:00 |
-0,120 |
-0,39% |
30,840 |
30,850 |
30,970 |
11,48 Mio. |
|
|
Johnson & Johnson |
853260 |
145,810 |
18:00 |
-0,350 |
-0,24% |
145,810 |
145,840 |
146,160 |
1,81 Mio. |
|
|
Chevron Corp |
852552 |
157,040 |
18:00 |
+0,620 |
+0,40% |
157,030 |
157,050 |
156,420 |
2,00 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,740 |
18:00 |
-1,180 |
-0,72% |
163,740 |
163,770 |
164,920 |
1,71 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
100,630 |
18:00 |
-1,560 |
-1,53% |
100,610 |
100,650 |
102,190 |
1,08 Mio. |
|
|
International Business Machine |
851399 |
175,090 |
18:00 |
+2,140 |
+1,24% |
175,040 |
175,100 |
172,950 |
1,14 Mio. |
|
|
Coca-Cola Company |
850663 |
63,445 |
18:00 |
-0,205 |
-0,32% |
63,440 |
63,450 |
63,650 |
3,98 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
205,860 |
18:00 |
+3,600 |
+1,78% |
205,850 |
205,870 |
202,260 |
3,96 Mio. |
|
|
Caterpillar |
850598 |
328,986 |
18:00 |
-4,114 |
-1,23% |
328,970 |
329,110 |
333,100 |
1,22 Mio. |
|
|
Boeing Company |
850471 |
187,735 |
18:00 |
+5,725 |
+3,15% |
187,700 |
187,770 |
182,010 |
5,31 Mio. |
|
|
American Express Company |
850226 |
233,290 |
18:00 |
+1,740 |
+0,75% |
233,220 |
233,370 |
231,550 |
992.620,00 |
|
|
Dow |
A2PFRC |
52,550 |
18:00 |
-0,500 |
-0,94% |
52,550 |
52,560 |
53,050 |
936.474,00 |
|
|
Merck & Co |
A0YD8Q |
128,160 |
18:00 |
+4,360 |
+3,52% |
128,150 |
128,170 |
123,800 |
5,52 Mio. |
|
|
VISA |
A0NC7B |
262,190 |
18:00 |
-0,280 |
-0,11% |
262,170 |
262,220 |
262,470 |
3,28 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
202,880 |
17:59 |
-0,460 |
-0,23% |
202,790 |
202,910 |
203,340 |
222.856,00 |
|
|
Salesforce |
A0B87V |
256,370 |
18:00 |
-0,730 |
-0,28% |
256,300 |
256,360 |
257,100 |
2,48 Mio. |
|
