| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.135,47 |
21:17 |
+23,31 |
+0,06% |
- |
- |
39.112,16 |
209,22 Mio. |
 |
|
Amazon.com |
906866 |
193,693 |
21:12 |
+7,353 |
+3,95% |
193,680 |
193,700 |
186,340 |
48,27 Mio. |
|
|
Apple |
865985 |
213,575 |
21:12 |
+4,505 |
+2,15% |
213,570 |
213,580 |
209,070 |
44,43 Mio. |
|
|
Boeing Company |
850471 |
178,245 |
21:12 |
+3,145 |
+1,80% |
178,210 |
178,270 |
175,100 |
4,24 Mio. |
|
|
Walmart |
860853 |
68,360 |
21:12 |
+0,940 |
+1,39% |
68,350 |
68,360 |
67,420 |
8,88 Mio. |
|
|
Home Depot |
866953 |
341,930 |
21:12 |
+3,610 |
+1,07% |
341,870 |
341,950 |
338,320 |
1,93 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,380 |
21:12 |
+0,530 |
+0,32% |
167,380 |
167,400 |
166,850 |
2,55 Mio. |
|
|
Unitedhealth Group |
869561 |
485,750 |
21:12 |
+1,250 |
+0,26% |
485,710 |
485,880 |
484,500 |
1,99 Mio. |
|
|
VISA |
A0NC7B |
274,165 |
21:12 |
+0,635 |
+0,23% |
274,150 |
274,180 |
273,530 |
3,73 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
257,970 |
21:12 |
+0,590 |
+0,23% |
257,930 |
257,990 |
257,380 |
1,67 Mio. |
|
|
Coca-Cola Company |
850663 |
63,955 |
21:12 |
+0,115 |
+0,18% |
63,950 |
63,960 |
63,840 |
5,36 Mio. |
|
|
Microsoft Corp |
870747 |
451,678 |
21:12 |
+0,728 |
+0,16% |
451,650 |
451,690 |
450,950 |
8,24 Mio. |
|
|
American Express Company |
850226 |
230,915 |
21:12 |
+0,325 |
+0,14% |
230,830 |
230,990 |
230,590 |
1,09 Mio. |
|
|
Salesforce |
A0B87V |
242,065 |
21:12 |
+0,305 |
+0,13% |
242,030 |
242,100 |
241,760 |
2,69 Mio. |
|
|
Verizon Communications |
868402 |
41,085 |
21:12 |
+0,005 |
+0,01% |
41,080 |
41,090 |
41,080 |
9,92 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,180 |
21:12 |
-0,020 |
-0,02% |
102,180 |
102,190 |
102,200 |
5,54 Mio. |
|
|
Johnson & Johnson |
853260 |
146,970 |
21:12 |
-0,220 |
-0,15% |
146,960 |
146,990 |
147,190 |
2,86 Mio. |
 |
|
Honeywell International |
870153 |
213,825 |
21:11 |
-0,625 |
-0,29% |
213,790 |
213,840 |
214,450 |
999.709,00 |
|
|
JPMorgan Chase & Co |
850628 |
197,470 |
21:12 |
-0,600 |
-0,30% |
197,460 |
197,480 |
198,070 |
4,25 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Dow |
A2PFRC |
52,975 |
21:12 |
-0,185 |
-0,35% |
52,970 |
52,980 |
53,160 |
2,73 Mio. |
|
|
Goldman Sachs Group |
920332 |
455,500 |
21:12 |
-1,880 |
-0,41% |
455,480 |
455,640 |
457,380 |
1,21 Mio. |
|
|
Caterpillar |
850598 |
325,970 |
21:12 |
-1,430 |
-0,44% |
325,970 |
326,100 |
327,400 |
1,16 Mio. |
|
|
3M Company |
851745 |
101,510 |
21:12 |
-0,540 |
-0,53% |
101,500 |
101,520 |
102,050 |
1,34 Mio. |
|
|
Merck & Co |
A0YD8Q |
132,200 |
21:12 |
-0,720 |
-0,54% |
132,200 |
132,220 |
132,920 |
3,71 Mio. |
|
|
International Business Machine |
851399 |
171,640 |
21:12 |
-0,960 |
-0,56% |
171,600 |
171,640 |
172,600 |
1,33 Mio. |
|
|
Nike |
866993 |
93,960 |
21:12 |
-0,790 |
-0,83% |
93,950 |
93,970 |
94,750 |
6,04 Mio. |
|
|
Cisco Systems |
878841 |
46,940 |
21:12 |
-0,440 |
-0,93% |
46,940 |
46,950 |
47,380 |
6,72 Mio. |
|
|
Intel Corp |
855681 |
30,320 |
21:12 |
-0,420 |
-1,37% |
30,320 |
30,330 |
30,740 |
14,66 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
205,540 |
21:11 |
-3,180 |
-1,52% |
205,510 |
205,600 |
208,720 |
447.712,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
156,040 |
21:12 |
-2,420 |
-1,53% |
156,040 |
156,050 |
158,460 |
4,76 Mio. |
|
|
Amgen |
867900 |
313,230 |
21:12 |
-6,080 |
-1,90% |
313,200 |
313,330 |
319,310 |
1,29 Mio. |
|
