| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.296,53 |
18:44 |
-35,32 |
-0,09% |
- |
- |
39.331,85 |
144,01 Mio. |
 |
|
Unitedhealth Group |
869561 |
489,020 |
18:39 |
-9,220 |
-1,85% |
488,900 |
489,140 |
498,240 |
1,51 Mio. |
|
|
Goldman Sachs Group |
920332 |
467,792 |
18:39 |
+2,182 |
+0,47% |
467,700 |
467,890 |
465,610 |
680.912,00 |
 |
|
Microsoft Corp |
870747 |
460,440 |
18:39 |
+1,160 |
+0,25% |
460,400 |
460,450 |
459,280 |
5,96 Mio. |
|
|
Home Depot |
866953 |
334,160 |
18:39 |
-0,810 |
-0,24% |
334,020 |
334,190 |
334,970 |
1,12 Mio. |
|
|
Caterpillar |
850598 |
331,360 |
18:39 |
+3,600 |
+1,10% |
331,300 |
331,420 |
327,760 |
876.919,00 |
|
|
Amgen |
867900 |
308,060 |
18:39 |
-2,710 |
-0,87% |
307,990 |
308,130 |
310,770 |
514.242,00 |
|
|
VISA |
A0NC7B |
268,875 |
18:39 |
+0,645 |
+0,24% |
268,870 |
268,880 |
268,230 |
3,50 Mio. |
|
|
Salesforce |
A0B87V |
260,380 |
18:39 |
+4,190 |
+1,64% |
260,360 |
260,400 |
256,190 |
3,53 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
249,570 |
18:39 |
+1,780 |
+0,72% |
249,540 |
249,620 |
247,790 |
1,30 Mio. |
|
|
American Express Company |
850226 |
235,300 |
18:39 |
-0,670 |
-0,28% |
235,240 |
235,330 |
235,970 |
853.088,00 |
|
|
Apple |
865985 |
221,100 |
18:39 |
+0,830 |
+0,38% |
221,090 |
221,120 |
220,270 |
27,25 Mio. |
|
|
Honeywell International |
870153 |
213,110 |
18:39 |
-0,120 |
-0,06% |
213,090 |
213,130 |
213,230 |
657.026,00 |
|
|
JPMorgan Chase & Co |
850628 |
208,360 |
18:39 |
-0,470 |
-0,23% |
208,340 |
208,370 |
208,830 |
3,68 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
203,287 |
18:39 |
-0,372 |
-0,18% |
203,210 |
203,360 |
203,660 |
228.973,00 |
|
|
Amazon.com |
906866 |
197,530 |
18:39 |
-2,470 |
-1,23% |
197,530 |
197,540 |
200,000 |
24,73 Mio. |
|
|
Boeing Company |
850471 |
184,930 |
18:39 |
-0,490 |
-0,26% |
184,850 |
184,920 |
185,420 |
2,19 Mio. |
|
|
International Business Machine |
851399 |
175,700 |
18:39 |
-1,600 |
-0,90% |
175,660 |
175,710 |
177,300 |
932.053,00 |
|
|
Procter & Gamble Company |
852062 |
163,330 |
18:39 |
-0,570 |
-0,35% |
163,310 |
163,330 |
163,900 |
1,63 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
157,080 |
18:39 |
+0,330 |
+0,21% |
157,070 |
157,090 |
156,750 |
2,35 Mio. |
|
|
Johnson & Johnson |
853260 |
145,370 |
18:39 |
-0,660 |
-0,45% |
145,360 |
145,380 |
146,030 |
2,18 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,590 |
18:39 |
-2,130 |
-1,67% |
125,580 |
125,610 |
127,720 |
2,54 Mio. |
|
|
3M Company |
851745 |
101,740 |
18:39 |
+0,120 |
+0,12% |
101,720 |
101,750 |
101,620 |
800.431,00 |
|
|
Walt Disney Company (The) |
855686 |
98,655 |
18:39 |
+0,665 |
+0,68% |
98,650 |
98,660 |
97,990 |
3,88 Mio. |
|
|
Nike |
866993 |
75,210 |
18:39 |
-0,830 |
-1,09% |
75,200 |
75,210 |
76,040 |
12,64 Mio. |
|
|
Walmart |
860853 |
67,880 |
18:39 |
-0,190 |
-0,28% |
67,880 |
67,890 |
68,070 |
3,62 Mio. |
|
|
Coca-Cola Company |
850663 |
63,430 |
18:39 |
+0,280 |
+0,44% |
63,430 |
63,440 |
63,150 |
4,83 Mio. |
|
|
Dow |
A2PFRC |
52,895 |
18:39 |
+0,185 |
+0,35% |
52,890 |
52,900 |
52,710 |
1,03 Mio. |
|
|
Cisco Systems |
878841 |
47,225 |
18:39 |
-0,055 |
-0,12% |
47,220 |
47,230 |
47,280 |
4,83 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
41,115 |
18:39 |
+0,015 |
+0,04% |
41,110 |
41,120 |
41,100 |
4,59 Mio. |
|
|
Intel Corp |
855681 |
31,325 |
18:39 |
+0,255 |
+0,82% |
31,320 |
31,330 |
31,070 |
16,09 Mio. |
|
