| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.087,27 |
17:49 |
-24,89 |
-0,06% |
- |
- |
39.112,16 |
107,48 Mio. |
 |
|
Unitedhealth Group |
869561 |
482,120 |
17:44 |
-2,380 |
-0,49% |
482,030 |
482,220 |
484,500 |
727.482,00 |
|
|
Goldman Sachs Group |
920332 |
456,390 |
17:43 |
-0,990 |
-0,22% |
456,380 |
456,800 |
457,380 |
760.174,00 |
|
|
Microsoft Corp |
870747 |
452,780 |
17:44 |
+1,830 |
+0,41% |
452,720 |
452,790 |
450,950 |
4,61 Mio. |
 |
|
Home Depot |
866953 |
340,516 |
17:44 |
+2,196 |
+0,65% |
340,450 |
340,620 |
338,320 |
1,00 Mio. |
|
|
Caterpillar |
850598 |
326,700 |
17:43 |
-0,700 |
-0,21% |
326,550 |
326,820 |
327,400 |
665.450,00 |
|
|
Amgen |
867900 |
315,150 |
17:44 |
-4,160 |
-1,30% |
315,050 |
315,180 |
319,310 |
696.894,00 |
|
|
VISA |
A0NC7B |
273,180 |
17:44 |
-0,350 |
-0,13% |
273,120 |
273,180 |
273,530 |
1,94 Mio. |
|
|
McDonald's Corp |
856958 |
256,640 |
17:44 |
-0,740 |
-0,29% |
256,520 |
256,650 |
257,380 |
885.608,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
241,485 |
17:44 |
-0,275 |
-0,11% |
241,430 |
241,540 |
241,760 |
1,30 Mio. |
|
|
American Express Company |
850226 |
231,360 |
17:44 |
+0,770 |
+0,33% |
231,210 |
231,360 |
230,590 |
381.744,00 |
|
|
Honeywell International |
870153 |
213,106 |
17:43 |
-1,344 |
-0,63% |
213,070 |
213,200 |
214,450 |
483.670,00 |
|
|
Apple |
865985 |
213,515 |
17:44 |
+4,445 |
+2,13% |
213,500 |
213,520 |
209,070 |
24,66 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
205,020 |
17:43 |
-3,700 |
-1,77% |
205,000 |
205,160 |
208,720 |
175.732,00 |
|
|
JPMorgan Chase & Co |
850628 |
196,770 |
17:44 |
-1,300 |
-0,66% |
196,760 |
196,780 |
198,070 |
2,41 Mio. |
|
|
Amazon.com |
906866 |
190,815 |
17:44 |
+4,475 |
+2,40% |
190,810 |
190,820 |
186,340 |
20,02 Mio. |
|
|
Boeing Company |
850471 |
177,130 |
17:44 |
+2,030 |
+1,16% |
177,090 |
177,170 |
175,100 |
1,77 Mio. |
|
|
International Business Machine |
851399 |
171,665 |
17:44 |
-0,935 |
-0,54% |
171,660 |
171,730 |
172,600 |
627.642,00 |
|
|
Procter & Gamble Company |
852062 |
167,590 |
17:44 |
+0,740 |
+0,44% |
167,580 |
167,600 |
166,850 |
1,17 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
156,040 |
17:44 |
-2,420 |
-1,53% |
156,040 |
156,060 |
158,460 |
2,00 Mio. |
|
|
Johnson & Johnson |
853260 |
146,630 |
17:44 |
-0,560 |
-0,38% |
146,620 |
146,650 |
147,190 |
1,33 Mio. |
|
|
Merck & Co |
A0YD8Q |
133,190 |
17:44 |
+0,270 |
+0,20% |
133,180 |
133,200 |
132,920 |
2,22 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,985 |
17:44 |
-0,215 |
-0,21% |
101,980 |
101,990 |
102,200 |
2,79 Mio. |
|
|
3M Company |
851745 |
101,270 |
17:43 |
-0,780 |
-0,76% |
101,310 |
101,350 |
102,050 |
654.587,00 |
|
|
Nike |
866993 |
93,470 |
17:44 |
-1,280 |
-1,35% |
93,470 |
93,490 |
94,750 |
3,00 Mio. |
|
|
Walmart |
860853 |
68,470 |
17:44 |
+1,050 |
+1,56% |
68,470 |
68,480 |
67,420 |
4,81 Mio. |
|
|
Coca-Cola Company |
850663 |
63,885 |
17:44 |
+0,045 |
+0,07% |
63,880 |
63,890 |
63,840 |
3,20 Mio. |
|
|
Dow |
A2PFRC |
52,725 |
17:44 |
-0,435 |
-0,82% |
52,720 |
52,730 |
53,160 |
1,40 Mio. |
|
|
Cisco Systems |
878841 |
47,170 |
17:44 |
-0,210 |
-0,44% |
47,160 |
47,170 |
47,380 |
3,13 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,965 |
17:44 |
-0,115 |
-0,28% |
40,960 |
40,970 |
41,080 |
6,18 Mio. |
|
|
Intel Corp |
855681 |
30,405 |
17:44 |
-0,335 |
-1,09% |
30,400 |
30,410 |
30,740 |
7,80 Mio. |
|
