Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.827,93 20:38 +116,64 +0,30% - - 38.711,29 182,24 Mio.
Microsoft Corp 870747 423,225 20:33 +7,155 +1,72% 423,190 423,240 416,070 8,75 Mio.
Goldman Sachs Group 920332 461,020 20:33 +5,720 +1,26% 460,930 461,170 455,300 999.347,00
Caterpillar 850598 330,100 20:33 +2,530 +0,77% 330,020 330,190 327,570 1,45 Mio.
VISA A0NC7B 274,640 20:33 +2,220 +0,81% 274,610 274,670 272,420 2,11 Mio.
Amazon.com 906866 181,405 20:33 +2,065 +1,15% 181,400 181,410 179,340 19,34 Mio.
Apple 865985 196,255 20:33 +1,905 +0,98% 196,250 196,260 194,350 33,85 Mio.
Home Depot 866953 329,850 20:33 +1,590 +0,48% 329,740 329,930 328,260 1,05 Mio.
International Business Machine 851399 167,350 20:33 +1,540 +0,93% 167,300 167,360 165,810 1,51 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amgen 867900 308,890 20:33 +1,520 +0,49% 308,840 308,980 307,370 743.731,00
Boeing Company 850471 189,790 20:33 +1,170 +0,62% 189,790 189,800 188,620 3,74 Mio.
Merck & Co A0YD8Q 129,870 20:33 +1,160 +0,90% 129,860 129,890 128,710 2,17 Mio.
Honeywell International 870153 208,200 20:33 +0,970 +0,47% 208,150 208,200 207,230 1,15 Mio.
Intel Corp 855681 30,780 20:33 +0,750 +2,50% 30,770 30,780 30,030 27,07 Mio.
Dow A2PFRC 55,810 20:33 +0,660 +1,20% 55,800 55,820 55,150 1,96 Mio.
Salesforce A0B87V 235,438 20:33 +0,578 +0,25% 235,400 235,500 234,860 7,61 Mio.
Chevron Corp 852552 156,680 20:33 +0,550 +0,35% 156,680 156,690 156,130 3,15 Mio.
3M Company 851745 99,070 20:33 +0,460 +0,47% 99,050 99,080 98,610 1,59 Mio.
Walmart 860853 66,980 20:33 +0,380 +0,57% 66,970 66,980 66,600 8,01 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Coca-Cola Company 850663 63,755 20:33 -0,185 -0,29% 63,750 63,760 63,940 4,24 Mio.
Verizon Communications 868402 41,335 20:33 -0,225 -0,54% 41,330 41,340 41,560 5,87 Mio.
Nike 866993 94,130 20:33 -0,610 -0,64% 94,120 94,140 94,740 3,32 Mio.
Travelers Companies (The) A0MLX4 208,850 20:33 -0,790 -0,38% 208,770 208,880 209,640 314.668,00
Procter & Gamble Company 852062 165,930 20:33 -1,080 -0,65% 165,940 165,970 167,010 2,34 Mio.
Cisco Systems 878841 46,125 20:33 -1,295 -2,73% 46,120 46,130 47,420 17,54 Mio.
Johnson & Johnson 853260 146,440 20:33 -1,360 -0,92% 146,430 146,450 147,800 2,81 Mio.
Unitedhealth Group 869561 504,025 20:33 -1,465 -0,29% 503,950 504,100 505,490 1,31 Mio.
JPMorgan Chase & Co 850628 197,640 20:33 -1,520 -0,76% 197,640 197,650 199,160 4,72 Mio.
Walt Disney Company (The) 855686 101,660 20:33 -1,670 -1,62% 101,660 101,680 103,330 6,92 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Express Company 850226 235,250 20:33 -2,000 -0,84% 235,190 235,300 237,250 1,52 Mio.
McDonald's Corp 856958 260,385 20:33 -2,335 -0,89% 260,360 260,410 262,720 2,76 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH