| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.827,93 |
20:38 |
+116,64 |
+0,30% |
- |
- |
38.711,29 |
182,24 Mio. |
|
|
Microsoft Corp |
870747 |
423,225 |
20:33 |
+7,155 |
+1,72% |
423,190 |
423,240 |
416,070 |
8,75 Mio. |
|
|
Goldman Sachs Group |
920332 |
461,020 |
20:33 |
+5,720 |
+1,26% |
460,930 |
461,170 |
455,300 |
999.347,00 |
|
|
Caterpillar |
850598 |
330,100 |
20:33 |
+2,530 |
+0,77% |
330,020 |
330,190 |
327,570 |
1,45 Mio. |
|
|
VISA |
A0NC7B |
274,640 |
20:33 |
+2,220 |
+0,81% |
274,610 |
274,670 |
272,420 |
2,11 Mio. |
|
|
Amazon.com |
906866 |
181,405 |
20:33 |
+2,065 |
+1,15% |
181,400 |
181,410 |
179,340 |
19,34 Mio. |
|
|
Apple |
865985 |
196,255 |
20:33 |
+1,905 |
+0,98% |
196,250 |
196,260 |
194,350 |
33,85 Mio. |
|
|
Home Depot |
866953 |
329,850 |
20:33 |
+1,590 |
+0,48% |
329,740 |
329,930 |
328,260 |
1,05 Mio. |
|
|
International Business Machine |
851399 |
167,350 |
20:33 |
+1,540 |
+0,93% |
167,300 |
167,360 |
165,810 |
1,51 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
308,890 |
20:33 |
+1,520 |
+0,49% |
308,840 |
308,980 |
307,370 |
743.731,00 |
|
|
Boeing Company |
850471 |
189,790 |
20:33 |
+1,170 |
+0,62% |
189,790 |
189,800 |
188,620 |
3,74 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,870 |
20:33 |
+1,160 |
+0,90% |
129,860 |
129,890 |
128,710 |
2,17 Mio. |
|
|
Honeywell International |
870153 |
208,200 |
20:33 |
+0,970 |
+0,47% |
208,150 |
208,200 |
207,230 |
1,15 Mio. |
|
|
Intel Corp |
855681 |
30,780 |
20:33 |
+0,750 |
+2,50% |
30,770 |
30,780 |
30,030 |
27,07 Mio. |
|
|
Dow |
A2PFRC |
55,810 |
20:33 |
+0,660 |
+1,20% |
55,800 |
55,820 |
55,150 |
1,96 Mio. |
|
|
Salesforce |
A0B87V |
235,438 |
20:33 |
+0,578 |
+0,25% |
235,400 |
235,500 |
234,860 |
7,61 Mio. |
|
|
Chevron Corp |
852552 |
156,680 |
20:33 |
+0,550 |
+0,35% |
156,680 |
156,690 |
156,130 |
3,15 Mio. |
|
|
3M Company |
851745 |
99,070 |
20:33 |
+0,460 |
+0,47% |
99,050 |
99,080 |
98,610 |
1,59 Mio. |
|
|
Walmart |
860853 |
66,980 |
20:33 |
+0,380 |
+0,57% |
66,970 |
66,980 |
66,600 |
8,01 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
63,755 |
20:33 |
-0,185 |
-0,29% |
63,750 |
63,760 |
63,940 |
4,24 Mio. |
|
|
Verizon Communications |
868402 |
41,335 |
20:33 |
-0,225 |
-0,54% |
41,330 |
41,340 |
41,560 |
5,87 Mio. |
|
|
Nike |
866993 |
94,130 |
20:33 |
-0,610 |
-0,64% |
94,120 |
94,140 |
94,740 |
3,32 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,850 |
20:33 |
-0,790 |
-0,38% |
208,770 |
208,880 |
209,640 |
314.668,00 |
|
|
Procter & Gamble Company |
852062 |
165,930 |
20:33 |
-1,080 |
-0,65% |
165,940 |
165,970 |
167,010 |
2,34 Mio. |
|
|
Cisco Systems |
878841 |
46,125 |
20:33 |
-1,295 |
-2,73% |
46,120 |
46,130 |
47,420 |
17,54 Mio. |
|
|
Johnson & Johnson |
853260 |
146,440 |
20:33 |
-1,360 |
-0,92% |
146,430 |
146,450 |
147,800 |
2,81 Mio. |
|
|
Unitedhealth Group |
869561 |
504,025 |
20:33 |
-1,465 |
-0,29% |
503,950 |
504,100 |
505,490 |
1,31 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,640 |
20:33 |
-1,520 |
-0,76% |
197,640 |
197,650 |
199,160 |
4,72 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,660 |
20:33 |
-1,670 |
-1,62% |
101,660 |
101,680 |
103,330 |
6,92 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Express Company |
850226 |
235,250 |
20:33 |
-2,000 |
-0,84% |
235,190 |
235,300 |
237,250 |
1,52 Mio. |
|
|
McDonald's Corp |
856958 |
260,385 |
20:33 |
-2,335 |
-0,89% |
260,360 |
260,410 |
262,720 |
2,76 Mio. |
|