Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.782,44 21:36 +71,15 +0,18% - - 38.711,29 212,19 Mio.
Unitedhealth Group 869561 502,565 21:31 -2,925 -0,58% 502,470 502,660 505,490 1,56 Mio.
Goldman Sachs Group 920332 461,390 21:31 +6,090 +1,34% 461,300 461,480 455,300 1,16 Mio.
Microsoft Corp 870747 422,771 21:31 +6,701 +1,61% 422,760 422,780 416,070 9,98 Mio.
Home Depot 866953 329,310 21:31 +1,050 +0,32% 329,250 329,320 328,260 1,26 Mio.
Caterpillar 850598 329,300 21:31 +1,730 +0,53% 329,250 329,350 327,570 1,76 Mio.
Amgen 867900 307,340 21:31 -0,030 -0,01% 307,270 307,410 307,370 889.453,00  
VISA A0NC7B 274,130 21:31 +1,710 +0,63% 274,120 274,150 272,420 2,49 Mio.
McDonald's Corp 856958 259,430 21:31 -3,290 -1,25% 259,410 259,430 262,720 3,12 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Salesforce A0B87V 235,609 21:31 +0,749 +0,32% 235,600 235,650 234,860 8,68 Mio.
American Express Company 850226 235,070 21:31 -2,180 -0,92% 235,070 235,150 237,250 1,80 Mio.
Honeywell International 870153 208,455 21:31 +1,225 +0,59% 208,430 208,480 207,230 1,44 Mio.
Travelers Companies (The) A0MLX4 208,290 21:31 -1,350 -0,64% 208,280 208,360 209,640 442.814,00
JPMorgan Chase & Co 850628 197,160 21:31 -2,000 -1,00% 197,160 197,170 199,160 5,75 Mio.
Apple 865985 196,160 21:31 +1,810 +0,93% 196,150 196,160 194,350 38,53 Mio.
Boeing Company 850471 189,875 21:31 +1,255 +0,67% 189,850 189,890 188,620 4,43 Mio.
Amazon.com 906866 181,100 21:31 +1,760 +0,98% 181,100 181,110 179,340 21,91 Mio.
International Business Machine 851399 167,165 21:31 +1,355 +0,82% 167,150 167,180 165,810 1,81 Mio.
Procter & Gamble Company 852062 165,835 21:31 -1,175 -0,70% 165,820 165,840 167,010 2,75 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 156,080 21:31 -0,050 -0,03% 156,070 156,090 156,130 3,97 Mio.  
Johnson & Johnson 853260 146,140 21:31 -1,660 -1,12% 146,130 146,150 147,800 3,41 Mio.
Merck & Co A0YD8Q 129,820 21:31 +1,110 +0,86% 129,810 129,820 128,710 2,63 Mio.
Walt Disney Company (The) 855686 101,389 21:31 -1,941 -1,88% 101,380 101,390 103,330 8,03 Mio.
3M Company 851745 99,110 21:31 +0,500 +0,51% 99,080 99,110 98,610 1,89 Mio.
Nike 866993 94,130 21:31 -0,610 -0,64% 94,120 94,130 94,740 3,78 Mio.
Walmart 860853 66,885 21:31 +0,285 +0,43% 66,880 66,890 66,600 9,60 Mio.
Coca-Cola Company 850663 63,735 21:31 -0,205 -0,32% 63,730 63,740 63,940 4,99 Mio.
Dow A2PFRC 55,815 21:31 +0,665 +1,21% 55,810 55,820 55,150 2,32 Mio.
Cisco Systems 878841 46,060 21:31 -1,360 -2,87% 46,050 46,060 47,420 20,24 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 41,165 21:31 -0,395 -0,95% 41,160 41,170 41,560 7,50 Mio.
Intel Corp 855681 30,655 21:31 +0,625 +2,08% 30,650 30,660 30,030 30,60 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH