| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.782,44 |
21:36 |
+71,15 |
+0,18% |
- |
- |
38.711,29 |
212,19 Mio. |
|
|
Unitedhealth Group |
869561 |
502,565 |
21:31 |
-2,925 |
-0,58% |
502,470 |
502,660 |
505,490 |
1,56 Mio. |
|
|
Goldman Sachs Group |
920332 |
461,390 |
21:31 |
+6,090 |
+1,34% |
461,300 |
461,480 |
455,300 |
1,16 Mio. |
|
|
Microsoft Corp |
870747 |
422,771 |
21:31 |
+6,701 |
+1,61% |
422,760 |
422,780 |
416,070 |
9,98 Mio. |
|
|
Home Depot |
866953 |
329,310 |
21:31 |
+1,050 |
+0,32% |
329,250 |
329,320 |
328,260 |
1,26 Mio. |
|
|
Caterpillar |
850598 |
329,300 |
21:31 |
+1,730 |
+0,53% |
329,250 |
329,350 |
327,570 |
1,76 Mio. |
|
|
Amgen |
867900 |
307,340 |
21:31 |
-0,030 |
-0,01% |
307,270 |
307,410 |
307,370 |
889.453,00 |
|
|
VISA |
A0NC7B |
274,130 |
21:31 |
+1,710 |
+0,63% |
274,120 |
274,150 |
272,420 |
2,49 Mio. |
|
|
McDonald's Corp |
856958 |
259,430 |
21:31 |
-3,290 |
-1,25% |
259,410 |
259,430 |
262,720 |
3,12 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
235,609 |
21:31 |
+0,749 |
+0,32% |
235,600 |
235,650 |
234,860 |
8,68 Mio. |
|
|
American Express Company |
850226 |
235,070 |
21:31 |
-2,180 |
-0,92% |
235,070 |
235,150 |
237,250 |
1,80 Mio. |
|
|
Honeywell International |
870153 |
208,455 |
21:31 |
+1,225 |
+0,59% |
208,430 |
208,480 |
207,230 |
1,44 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,290 |
21:31 |
-1,350 |
-0,64% |
208,280 |
208,360 |
209,640 |
442.814,00 |
|
|
JPMorgan Chase & Co |
850628 |
197,160 |
21:31 |
-2,000 |
-1,00% |
197,160 |
197,170 |
199,160 |
5,75 Mio. |
|
|
Apple |
865985 |
196,160 |
21:31 |
+1,810 |
+0,93% |
196,150 |
196,160 |
194,350 |
38,53 Mio. |
|
|
Boeing Company |
850471 |
189,875 |
21:31 |
+1,255 |
+0,67% |
189,850 |
189,890 |
188,620 |
4,43 Mio. |
|
|
Amazon.com |
906866 |
181,100 |
21:31 |
+1,760 |
+0,98% |
181,100 |
181,110 |
179,340 |
21,91 Mio. |
|
|
International Business Machine |
851399 |
167,165 |
21:31 |
+1,355 |
+0,82% |
167,150 |
167,180 |
165,810 |
1,81 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,835 |
21:31 |
-1,175 |
-0,70% |
165,820 |
165,840 |
167,010 |
2,75 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
156,080 |
21:31 |
-0,050 |
-0,03% |
156,070 |
156,090 |
156,130 |
3,97 Mio. |
|
|
Johnson & Johnson |
853260 |
146,140 |
21:31 |
-1,660 |
-1,12% |
146,130 |
146,150 |
147,800 |
3,41 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,820 |
21:31 |
+1,110 |
+0,86% |
129,810 |
129,820 |
128,710 |
2,63 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,389 |
21:31 |
-1,941 |
-1,88% |
101,380 |
101,390 |
103,330 |
8,03 Mio. |
|
|
3M Company |
851745 |
99,110 |
21:31 |
+0,500 |
+0,51% |
99,080 |
99,110 |
98,610 |
1,89 Mio. |
|
|
Nike |
866993 |
94,130 |
21:31 |
-0,610 |
-0,64% |
94,120 |
94,130 |
94,740 |
3,78 Mio. |
|
|
Walmart |
860853 |
66,885 |
21:31 |
+0,285 |
+0,43% |
66,880 |
66,890 |
66,600 |
9,60 Mio. |
|
|
Coca-Cola Company |
850663 |
63,735 |
21:31 |
-0,205 |
-0,32% |
63,730 |
63,740 |
63,940 |
4,99 Mio. |
|
|
Dow |
A2PFRC |
55,815 |
21:31 |
+0,665 |
+1,21% |
55,810 |
55,820 |
55,150 |
2,32 Mio. |
|
|
Cisco Systems |
878841 |
46,060 |
21:31 |
-1,360 |
-2,87% |
46,050 |
46,060 |
47,420 |
20,24 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
41,165 |
21:31 |
-0,395 |
-0,95% |
41,160 |
41,170 |
41,560 |
7,50 Mio. |
|
|
Intel Corp |
855681 |
30,655 |
21:31 |
+0,625 |
+2,08% |
30,650 |
30,660 |
30,030 |
30,60 Mio. |
|